Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	836.80	838.23	820.71	821.32	546,199	-11.69(-1.40%)
Jan 30, 2024	821.05	838.03	818.75	833.01	696,074	+9.72(+1.18%)
Jan 29, 2024	801.69	824.08	801.69	823.29	530,008	+20.57(+2.56%)
Jan 26, 2024	812.26	812.26	798.61	802.72	415,851	-4.29(-0.53%)
Jan 25, 2024	797.69	815.41	794.75	807.01	578,041	+19.88(+2.53%)
Jan 24, 2024	801.35	801.35	785.91	787.12	469,345	-3.61(-0.46%)
Jan 23, 2024	801.44	804.16	788.56	790.73	265,813	-3.37(-0.42%)
Jan 22, 2024	796.25	807.95	794.07	794.10	412,856	-0.42(-0.05%)
Jan 19, 2024	786.16	797.92	781.95	794.51	521,486	+8.86(+1.13%)
Jan 18, 2024	794.06	794.07	779.82	785.66	613,237	-5.07(-0.64%)
Jan 17, 2024	800.24	805.15	782.78	790.72	370,315	-20.05(-2.47%)
Jan 16, 2024	811.25	817.59	806.72	810.78	326,523	+4.06(+0.50%)
Jan 12, 2024	801.33	807.50	798.83	806.72	286,584	+13.84(+1.75%)
Jan 11, 2024	793.22	799.13	791.54	792.88	197,094	-3.32(-0.42%)
Jan 10, 2024	795.80	800.13	788.91	796.20	224,550	+5.64(+0.71%)
Jan 09, 2024	790.08	795.31	785.99	790.56	328,334	-4.52(-0.57%)
Jan 08, 2024	780.83	796.50	779.02	795.08	378,377	+14.72(+1.89%)
Jan 05, 2024	786.51	790.74	778.51	780.36	351,026	-6.42(-0.82%)
Jan 04, 2024	787.91	792.96	782.79	786.78	379,936	-1.60(-0.20%)
Jan 03, 2024	796.64	799.80	785.01	788.39	307,517	-13.84(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.