Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.46	20.46	20.12	20.26	17,274	+0.18(+0.90%)
Dec 28, 2018	19.95	20.08	19.95	20.08	1,028	+0.55(+2.81%)
Dec 27, 2018	19.60	19.70	19.46	19.53	9,518	-0.06(-0.32%)
Dec 26, 2018	18.95	19.77	18.95	19.60	4,591	+0.54(+2.81%)
Dec 24, 2018	18.59	19.38	18.59	19.06	68,686	-0.23(-1.21%)
Dec 21, 2018	19.85	19.85	19.30	19.30	2,159	-0.48(-2.42%)
Dec 20, 2018	20.04	20.04	19.66	19.77	7,262	-0.41(-2.01%)
Dec 19, 2018	20.67	20.67	20.18	20.18	1,665	-0.42(-2.03%)
Dec 18, 2018	20.59	20.60	20.59	20.60	716	+0.24(+1.20%)
Dec 17, 2018	20.46	20.73	20.28	20.35	8,738	-0.46(-2.20%)
Dec 14, 2018	20.85	21.18	20.81	20.81	2,269	-0.38(-1.79%)
Dec 13, 2018	21.20	21.23	21.19	21.19	1,844	-0.36(-1.66%)
Dec 12, 2018	21.29	21.55	21.29	21.55	2,395	+0.35(+1.66%)
Dec 11, 2018	21.37	21.38	21.20	21.20	2,795	+0.40(+1.95%)
Dec 10, 2018	20.84	20.84	20.64	20.79	15,232	-0.79(-3.64%)
Dec 07, 2018	21.48	21.58	21.48	21.58	825	-0.05(-0.22%)
Dec 06, 2018	21.48	21.63	21.16	21.63	9,794	-0.05(-0.22%)
Dec 04, 2018	22.62	22.62	21.67	21.67	5,158	-0.69(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.