Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.88	20.88	20.88	0	+0.10(+0.48%)
May 24, 2018		20.78	20.78	20.78	0	+0.03(+0.14%)
May 22, 2018		20.75	20.75	20.75	0	-0.53(-2.51%)
May 17, 2018		21.29	21.29	21.29	8	+0.20(+0.96%)
May 16, 2018	20.98	21.09	20.95	21.09	4,899	+0.30(+1.43%)
May 15, 2018	20.79	20.79	20.79	20.79	235	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.