Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.030	2.060	1.660	1.840	1,639,855	-0.22(-10.68%)
Oct 30, 2008	1.940	2.070	1.890	2.060	819,847	+0.16(+8.42%)
Oct 29, 2008	1.940	2.070	1.860	1.900	825,048	-0.03(-1.55%)
Oct 28, 2008	1.860	1.940	1.750	1.930	1,071,445	+0.13(+7.22%)
Oct 27, 2008	1.860	1.940	1.800	1.800	220,587	-0.09(-4.76%)
Oct 24, 2008	1.810	1.980	1.810	1.890	299,583	-0.07(-3.57%)
Oct 23, 2008	1.940	1.990	1.840	1.960	419,732	+0.02(+1.03%)
Oct 22, 2008	2.010	2.080	1.910	1.940	567,387	-0.09(-4.43%)
Oct 21, 2008	2.070	2.139	1.900	2.030	598,865	-0.04(-1.93%)
Oct 20, 2008	1.880	2.070	1.810	2.070	905,869	+0.21(+11.29%)
Oct 17, 2008	1.630	2.020	1.630	1.860	1,007,654	+0.23(+14.11%)
Oct 16, 2008	1.600	1.700	1.490	1.630	1,058,050	+0.02(+1.24%)
Oct 15, 2008	1.710	1.760	1.450	1.610	771,489	-0.12(-6.94%)
Oct 14, 2008	1.950	1.950	1.710	1.730	728,849	-0.13(-6.99%)
Oct 13, 2008	1.900	1.990	1.770	1.860	1,808,297	+0.08(+4.49%)
Oct 10, 2008	1.600	1.780	1.500	1.780	1,550,808	+0.14(+8.54%)
Oct 09, 2008	1.890	2.140	1.640	1.640	1,022,639	-0.20(-10.87%)
Oct 08, 2008	1.940	2.110	1.750	1.840	1,215,067	-0.16(-8.00%)
Oct 07, 2008	2.380	2.450	2.000	2.000	917,958	-0.34(-14.53%)
Oct 06, 2008	2.500	2.620	2.160	2.340	823,842	-0.16(-6.40%)
Oct 03, 2008	2.640	2.750	2.500	2.500	578,056	-0.09(-3.47%)
Oct 02, 2008	2.780	2.870	2.475	2.590	2,430,794	-0.18(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.