Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.15	83.51	82.58	82.80	322,255	-0.84(-1.00%)
Apr 27, 2018	83.27	83.76	82.82	83.64	305,500	+0.32(+0.38%)
Apr 26, 2018	83.01	83.61	82.81	83.32	387,273	+0.35(+0.43%)
Apr 25, 2018	81.85	83.51	81.45	82.96	471,244	+0.35(+0.43%)
Apr 24, 2018	82.21	82.68	81.70	82.61	308,662	+0.63(+0.77%)
Apr 23, 2018	82.90	83.09	81.89	81.98	577,663	-1.44(-1.72%)
Apr 20, 2018	83.37	83.47	82.33	83.41	651,993	-0.20(-0.23%)
Apr 19, 2018	83.09	83.98	82.49	83.61	536,043	+0.52(+0.63%)
Apr 18, 2018	83.82	84.61	82.82	83.09	535,390	-0.27(-0.32%)
Apr 17, 2018	83.07	83.78	82.44	83.36	686,531	-0.06(-0.07%)
Apr 16, 2018	83.22	83.78	82.72	83.41	446,815	+0.62(+0.75%)
Apr 13, 2018	82.48	83.44	81.85	82.79	380,663	+1.15(+1.40%)
Apr 12, 2018	82.20	82.61	81.34	81.64	450,908	-0.90(-1.10%)
Apr 11, 2018	82.31	84.15	81.72	82.54	639,089	+1.03(+1.27%)
Apr 10, 2018	80.55	82.05	80.38	81.51	644,194	+1.77(+2.22%)
Apr 09, 2018	80.34	80.65	79.39	79.74	482,810	-0.62(-0.77%)
Apr 06, 2018	80.39	80.83	79.88	80.35	276,390	+0.07(+0.09%)
Apr 05, 2018	79.75	80.90	79.75	80.28	377,551	-0.14(-0.17%)
Apr 04, 2018	80.27	80.61	79.55	80.42	401,922	+0.95(+1.19%)
Apr 03, 2018	80.80	80.80	79.32	79.47	516,399	-1.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.