Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.600 1.700 1.450 1.639 49,500 -0.05(-2.98%)
Feb 27, 2002 1.700 1.700 1.501 1.689 900 -0.01(-0.65%)
Feb 26, 2002 1.700 1.700 1.660 1.700 2,400 +0.00(+0.00%)
Feb 25, 2002 1.450 1.910 1.450 1.700 25,500 +0.17(+11.11%)
Feb 22, 2002 1.550 1.550 1.470 1.530 12,600 -0.01(-0.65%)
Feb 21, 2002 1.659 1.730 1.540 1.540 5,000 +0.02(+1.32%)
Feb 20, 2002 1.740 1.740 1.520 1.520 20,200 -0.04(-2.56%)
Feb 19, 2002 1.602 1.750 1.550 1.560 7,600 -0.02(-1.27%)
Feb 18, 2002 1.681 1.720 1.580 1.580 11,800 +0.00(+0.00%)
Feb 15, 2002 1.681 1.720 1.580 1.580 11,800 -0.10(-5.95%)
Feb 14, 2002 1.700 1.750 1.680 1.680 13,100 -0.02(-1.18%)
Feb 13, 2002 1.800 1.890 1.700 1.700 1,700 -0.06(-3.41%)
Feb 12, 2002 1.690 1.760 1.550 1.760 5,900 +0.06(+3.53%)
Feb 11, 2002 1.780 1.890 1.580 1.700 38,200 -0.07(-3.95%)
Feb 08, 2002 1.850 1.890 1.751 1.770 16,000 -0.09(-4.84%)
Feb 07, 2002 2.000 2.000 1.800 1.860 38,600 -0.14(-7.00%)
Feb 06, 2002 1.970 2.000 1.900 2.000 44,200 +0.10(+5.26%)
Feb 05, 2002 1.930 2.000 1.870 1.900 13,800 -0.05(-2.56%)
Feb 04, 2002 2.000 2.000 1.900 1.950 44,100 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.