Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.20	19.20	17.28	17.36	417,496	-1.34(-7.19%)
Jul 30, 2007	17.75	19.13	17.75	18.70	591,731	+1.12(+6.39%)
Jul 27, 2007	18.03	18.47	17.56	17.58	435,785	-0.26(-1.47%)
Jul 26, 2007	19.18	19.18	17.77	17.84	455,304	-1.62(-8.34%)
Jul 25, 2007	20.42	20.70	18.82	19.47	513,075	-0.67(-3.34%)
Jul 24, 2007	21.02	21.10	19.96	20.14	388,013	-1.16(-5.46%)
Jul 23, 2007	22.21	22.25	21.19	21.30	372,630	-0.77(-3.49%)
Jul 20, 2007	23.09	23.09	21.50	22.07	539,943	-1.04(-4.50%)
Jul 19, 2007	25.39	25.83	22.75	23.11	1,542,215	+0.02(+0.11%)
Jul 18, 2007	22.54	23.23	22.10	23.09	608,820	+0.33(+1.44%)
Jul 17, 2007	23.56	23.93	22.57	22.76	621,286	-0.43(-1.84%)
Jul 16, 2007	24.57	24.98	22.95	23.19	697,804	-1.52(-6.14%)
Jul 13, 2007	25.03	25.63	24.57	24.70	313,715	-0.30(-1.18%)
Jul 12, 2007	25.08	25.78	24.88	25.00	376,251	+0.00(+0.00%)
Jul 11, 2007	25.93	26.48	24.76	25.00	522,148	-1.07(-4.09%)
Jul 10, 2007	28.43	28.43	25.88	26.06	479,202	-2.37(-8.33%)
Jul 09, 2007	27.87	29.06	27.87	28.43	422,656	+0.61(+2.18%)
Jul 06, 2007	28.70	28.93	27.48	27.83	434,477	-1.13(-3.91%)
Jul 05, 2007	28.53	29.77	28.47	28.96	303,136	+0.27(+0.94%)
Jul 03, 2007	28.47	29.26	28.28	28.69	215,231	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.