Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.01 13.25 13.01 13.04 6,550 -0.24(-1.81%)
Feb 28, 2008 13.31 13.38 13.10 13.28 32,942 -0.06(-0.45%)
Feb 27, 2008 12.95 13.35 12.95 13.34 4,400 +0.09(+0.68%)
Feb 26, 2008 12.81 13.47 12.81 13.25 16,053 -0.02(-0.15%)
Feb 25, 2008 13.36 13.36 12.77 13.27 18,807 -0.37(-2.71%)
Feb 22, 2008 13.50 13.75 12.75 13.64 26,752 +0.33(+2.48%)
Feb 21, 2008 13.50 13.50 13.21 13.31 36,684 -0.19(-1.41%)
Feb 20, 2008 13.25 13.50 13.25 13.50 4,800 +0.30(+2.27%)
Feb 19, 2008 13.46 13.93 13.20 13.20 27,204 +0.00(+0.00%)
Feb 18, 2008 13.55 13.70 13.20 13.20 10,058 +0.00(+0.00%)
Feb 15, 2008 13.55 13.70 13.20 13.20 10,058 -0.56(-4.07%)
Feb 14, 2008 13.29 13.99 13.29 13.76 13,490 -0.13(-0.94%)
Feb 13, 2008 14.17 14.50 13.49 13.89 65,576 -0.11(-0.79%)
Feb 12, 2008 13.74 14.11 13.00 14.00 21,845 +0.14(+1.01%)
Feb 11, 2008 13.28 13.94 13.10 13.86 48,551 +0.52(+3.90%)
Feb 08, 2008 13.00 14.27 12.80 13.34 69,801 +0.29(+2.22%)
Feb 07, 2008 14.03 14.03 11.20 13.05 181,439 -3.39(-20.62%)
Feb 06, 2008 16.95 16.95 15.94 16.44 24,046 -0.09(-0.54%)
Feb 05, 2008 16.09 16.61 16.09 16.53 21,353 -0.18(-1.08%)
Feb 04, 2008 16.94 17.16 16.14 16.71 27,883 -0.44(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.