Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.23	18.37	18.23	18.37	10,249	+0.02(+0.11%)
Apr 29, 2013	18.25	18.35	18.25	18.35	700	+0.19(+1.05%)
Apr 26, 2013	18.22	18.25	18.05	18.16	2,358	-0.09(-0.49%)
Apr 25, 2013	18.17	18.35	18.17	18.25	5,406	+0.14(+0.77%)
Apr 24, 2013	17.91	18.14	17.91	18.11	20,238	+0.27(+1.51%)
Apr 23, 2013	17.89	17.89	17.82	17.84	2,679	-0.09(-0.50%)
Apr 22, 2013	17.93	17.93	17.93	17.93	464	+0.04(+0.22%)
Apr 19, 2013	17.79	17.92	17.79	17.89	2,131	+0.59(+3.41%)
Apr 18, 2013	17.30	17.30	17.30	17.30	300	+0.15(+0.87%)
Apr 17, 2013	17.33	17.34	17.15	17.15	17,005	-0.35(-2.00%)
Apr 16, 2013	17.56	17.56	17.50	17.50	696	+0.19(+1.10%)
Apr 15, 2013	17.42	17.42	17.31	17.31	1,092	-0.26(-1.48%)
Apr 12, 2013	17.64	17.64	17.53	17.57	3,907	-0.17(-0.96%)
Apr 11, 2013	17.77	17.77	17.74	17.74	2,580	+0.08(+0.45%)
Apr 10, 2013		17.66	17.66	17.66	0	+0.00(+0.00%)
Apr 09, 2013	17.66	17.66	17.66	17.66	445	+0.16(+0.91%)
Apr 08, 2013	17.43	17.51	17.41	17.50	2,335	+0.01(+0.06%)
Apr 05, 2013	17.30	17.54	17.18	17.49	1,490	-0.15(-0.85%)
Apr 04, 2013	17.61	17.64	17.61	17.64	327	+0.08(+0.46%)
Apr 03, 2013	17.80	17.80	17.53	17.56	7,808	-0.32(-1.79%)
Apr 02, 2013	18.00	18.00	17.88	17.88	2,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.