Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	154.62	156.66		156.64	2,157,189	+0.70(+0.45%)
Oct 28, 2021	154.54			155.94	3,310,041	+3.44(+2.26%)
Oct 27, 2021	152.67	154.29	151.96	152.50	3,258,747	-1.10(-0.72%)
Oct 26, 2021	154.69			153.60	1,898,174	+0.12(+0.07%)
Oct 25, 2021	153.22			153.49	1,701,579	+1.05(+0.69%)
Oct 22, 2021	153.36	154.94	152.18	152.44	3,317,368	-1.73(-1.12%)
Oct 21, 2021	151.65	154.37	151.59	154.17	1,316,733	+1.54(+1.01%)
Oct 20, 2021	152.40	153.23	151.97	152.63	1,271,572	-0.32(-0.21%)
Oct 19, 2021	151.45	152.95	150.76	152.95	1,408,182	+1.85(+1.23%)
Oct 18, 2021	149.00	151.15	148.15	151.10	1,366,272	+1.21(+0.81%)
Oct 15, 2021	149.99	150.34	149.13	149.89	1,655,822	+0.99(+0.67%)
Oct 14, 2021	147.08	148.91	146.67	148.90	2,511,146	+4.48(+3.10%)
Oct 13, 2021	144.63	145.31	143.94	144.42	1,774,260	+0.83(+0.58%)
Oct 12, 2021	146.32	146.53	142.98	143.59	3,233,957	-1.81(-1.25%)
Oct 11, 2021	145.80	147.87	145.35	145.40	1,546,431	-0.98(-0.67%)
Oct 08, 2021	148.43	148.62	146.26	146.38	1,689,674	-1.51(-1.02%)
Oct 07, 2021	148.08	149.86	147.71	147.90	1,932,781	+1.71(+1.17%)
Oct 06, 2021	144.00	146.30	143.50	146.19	3,445,514	+0.57(+0.39%)
Oct 05, 2021	144.14	146.63	143.90	145.62	3,187,303	+2.17(+1.51%)
Oct 04, 2021	146.48	146.57	143.01	143.45	4,203,163	-3.79(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.