Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.82	44.82	44.05	44.16	3,219,394	-0.77(-1.70%)
Apr 27, 2017	44.62	44.99	44.53	44.93	1,129,367	+0.62(+1.41%)
Apr 26, 2017	44.61	44.69	44.14	44.30	3,599,965	-0.37(-0.82%)
Apr 25, 2017		44.74	44.33	44.67	1,305,129	+0.45(+1.02%)
Apr 24, 2017	44.23	44.36	44.06	44.22	1,522,878	+0.63(+1.44%)
Apr 21, 2017	43.64	43.67	43.23	43.59	1,975,024	-0.18(-0.42%)
Apr 20, 2017	43.42	43.86	43.20	43.78	1,715,384	+0.68(+1.58%)
Apr 19, 2017	43.22	43.49	43.03	43.10	1,748,113	+0.22(+0.52%)
Apr 18, 2017	42.44	42.90	42.41	42.87	1,362,033	+0.20(+0.46%)
Apr 17, 2017	42.32	42.70	42.32	42.68	1,366,404	+0.53(+1.25%)
Apr 13, 2017	42.18	42.79	42.13	42.15	1,345,110	-0.28(-0.67%)
Apr 12, 2017	43.06	43.11	42.33	42.43	1,751,188	-0.74(-1.72%)
Apr 11, 2017	43.31	43.32	42.53	43.18	1,645,936	-0.35(-0.81%)
Apr 10, 2017	43.87	43.91	43.42	43.53	832,607	-0.34(-0.77%)
Apr 07, 2017	43.69	44.00	43.57	43.86	777,934	+0.19(+0.43%)
Apr 06, 2017	43.58	43.77	43.23	43.68	1,197,315	+0.07(+0.16%)
Apr 05, 2017	44.04	44.34	43.58	43.61	1,293,839	-0.30(-0.69%)
Apr 04, 2017	43.86	44.20	43.79	43.91	1,404,218	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.