Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.00	36.24	36.00	36.07	939,847	+0.19(+0.54%)
Oct 28, 2016	36.24	36.46	35.84	35.88	1,850,619	-0.22(-0.60%)
Oct 27, 2016	36.62	36.70	36.05	36.09	1,425,805	-0.17(-0.46%)
Oct 26, 2016	36.04	36.48	36.01	36.26	1,152,283	-0.05(-0.14%)
Oct 25, 2016	36.37	36.48	36.25	36.31	847,365	-0.03(-0.09%)
Oct 24, 2016	35.88	36.37	35.88	36.35	731,686	+0.65(+1.83%)
Oct 21, 2016	35.50	35.73	35.36	35.69	1,127,623	-0.09(-0.25%)
Oct 20, 2016	35.47	35.91	35.25	35.78	2,119,559	+0.25(+0.70%)
Oct 19, 2016	35.37	35.58	35.20	35.53	1,226,847	-0.15(-0.42%)
Oct 18, 2016	35.71	35.83	35.62	35.68	917,560	+0.41(+1.16%)
Oct 17, 2016	35.42	35.62	35.26	35.28	721,446	-0.18(-0.52%)
Oct 14, 2016	35.51	35.87	35.43	35.46	1,404,787	+0.27(+0.75%)
Oct 13, 2016	35.30	35.30	34.63	35.19	2,142,549	-0.42(-1.18%)
Oct 12, 2016	35.71	35.72	35.30	35.62	1,613,139	-0.12(-0.34%)
Oct 11, 2016	36.45	36.45	35.42	35.74	1,925,877	-0.76(-2.09%)
Oct 10, 2016	36.86	37.00	36.49	36.50	1,245,614	-0.18(-0.50%)
Oct 07, 2016	36.80	36.80	36.35	36.68	1,424,187	-0.05(-0.15%)
Oct 06, 2016	36.50	36.77	36.27	36.74	2,679,202	+0.21(+0.59%)
Oct 05, 2016	36.38	36.78	36.29	36.53	3,964,501	+0.27(+0.73%)
Oct 04, 2016	36.51	36.62	36.12	36.26	1,048,863	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.