Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.94	119.24	116.45	119.10	1,891,579	+1.36(+1.16%)
Nov 27, 2020	117.09	118.43	117.09	117.74	1,734,558	+1.39(+1.19%)
Nov 25, 2020	116.78	117.25	115.88	116.36	986,055	-0.26(-0.22%)
Nov 24, 2020	116.81	116.82	114.81	116.61	1,852,921	+0.63(+0.54%)
Nov 23, 2020	114.86	116.39	114.49	115.98	1,403,655	+1.63(+1.42%)
Nov 20, 2020	114.93	115.90	114.22	114.35	1,388,557	-0.54(-0.47%)
Nov 19, 2020	112.81	115.00	112.29	114.89	1,069,702	+1.67(+1.48%)
Nov 18, 2020	114.27	115.05	113.14	113.22	1,378,396	-0.85(-0.75%)
Nov 17, 2020	114.60	114.64	113.22	114.06	1,388,721	-0.95(-0.82%)
Nov 16, 2020	113.14	115.01	112.83	115.01	1,474,596	+2.79(+2.49%)
Nov 13, 2020	112.18	113.16	111.42	112.22	1,084,174	+1.36(+1.23%)
Nov 12, 2020	112.42	112.69	110.27	110.86	1,218,750	-1.39(-1.23%)
Nov 11, 2020	110.02	112.44	110.01	112.25	1,690,197	+3.90(+3.60%)
Nov 10, 2020	110.69	111.17	108.06	108.34	1,885,898	-3.35(-3.00%)
Nov 09, 2020	115.52	116.46	111.69	111.69	1,945,144	-1.32(-1.17%)
Nov 06, 2020	110.93	113.42	110.58	113.01	2,041,067	+1.81(+1.63%)
Nov 05, 2020	109.49	111.47	109.39	111.20	2,840,203	+4.78(+4.49%)
Nov 04, 2020	105.02	106.97	103.76	106.42	3,058,821	+3.59(+3.50%)
Nov 03, 2020	101.81	103.69	101.79	102.82	1,353,110	+1.90(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.