Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	101.18	101.87	100.37	101.02	1,027,333	-0.23(-0.22%)
Aug 28, 2020	99.53	101.29	99.36	101.25	1,734,696	+1.83(+1.85%)
Aug 27, 2020	101.00	101.00	98.78	99.41	1,681,542	-1.14(-1.14%)
Aug 26, 2020	100.46	100.91	100.04	100.56	1,033,607	+0.32(+0.32%)
Aug 25, 2020	99.47	100.31	99.27	100.23	1,104,904	+0.96(+0.97%)
Aug 24, 2020	99.39	99.63	98.49	99.27	1,058,298	+1.02(+1.04%)
Aug 21, 2020	97.40	98.32	97.02	98.25	1,256,012	+0.66(+0.68%)
Aug 20, 2020	97.33	98.04	96.86	97.59	1,925,579	-0.87(-0.89%)
Aug 19, 2020	99.15	99.33	98.16	98.46	1,213,989	-0.56(-0.57%)
Aug 18, 2020	100.11	100.19	98.74	99.02	1,034,279	-0.53(-0.53%)
Aug 17, 2020	99.25	100.02	99.03	99.55	941,285	+1.11(+1.13%)
Aug 14, 2020	98.82	99.59	98.09	98.44	1,103,344	-0.06(-0.06%)
Aug 13, 2020	99.49	99.59	98.01	98.50	1,543,052	-0.99(-0.99%)
Aug 12, 2020	97.20	99.75	96.88	99.49	1,972,377	+3.11(+3.23%)
Aug 11, 2020	97.28	98.29	96.08	96.38	2,143,986	-1.02(-1.04%)
Aug 10, 2020	97.69	97.81	95.98	97.39	1,345,034	-0.00(-0.00%)
Aug 07, 2020	98.38	98.74	96.21	97.40	1,383,438	-1.09(-1.11%)
Aug 06, 2020	98.47	98.65	97.49	98.49	1,111,279	-0.05(-0.05%)
Aug 05, 2020	98.49	98.98	97.86	98.54	1,765,290	-0.10(-0.10%)
Aug 04, 2020	97.22	98.73	97.17	98.65	1,468,655	+1.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.