Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	179.83	181.03	179.08	179.10	1,228,872	-0.54(-0.30%)
Dec 30, 2021	181.31	182.06	179.09	179.64	1,371,039	-2.09(-1.15%)
Dec 29, 2021	181.39	182.87	180.62	181.73	1,262,292	+0.28(+0.15%)
Dec 28, 2021	184.33	184.33	180.62	181.46	1,993,853	-2.02(-1.10%)
Dec 27, 2021	179.24	183.52	179.20	183.48	2,527,550	+4.89(+2.74%)
Dec 23, 2021	177.23	179.74	177.23	178.59	2,120,190	+1.71(+0.97%)
Dec 22, 2021	174.16	176.88	173.25	176.88	2,154,867	+1.82(+1.04%)
Dec 21, 2021	172.77	175.14	170.41	175.06	1,635,167	+6.10(+3.61%)
Dec 20, 2021	167.82	170.28	167.12	168.96	2,165,602	-1.33(-0.78%)
Dec 17, 2021	169.02	173.01	168.45	170.29	2,730,653	-0.40(-0.24%)
Dec 16, 2021	179.21	179.72	169.67	170.70	2,823,328	-7.79(-4.36%)
Dec 15, 2021	172.51	178.65	170.20	178.49	2,358,067	+6.32(+3.67%)
Dec 14, 2021	170.87	173.07	169.92	172.16	2,915,108	-0.83(-0.48%)
Dec 13, 2021	178.43	178.51	172.69	173.00	2,307,255	-4.93(-2.77%)
Dec 10, 2021	179.55	180.40	175.74	177.92	2,040,773	+1.66(+0.94%)
Dec 09, 2021	179.34	181.13	176.10	176.26	1,690,252	-4.15(-2.30%)
Dec 08, 2021	180.63	180.78	178.55	180.41	1,682,289	-1.18(-0.65%)
Dec 07, 2021	176.73	181.95	176.73	181.59	2,717,145	+8.72(+5.05%)
Dec 06, 2021	172.75	173.40	167.46	172.87	2,105,373	-0.22(-0.13%)
Dec 03, 2021	175.98	177.72	171.14	173.09	2,515,914	-0.44(-0.25%)
Dec 02, 2021	171.49	173.14	170.89	173.53	3,146,710	+0.25(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.