Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	141.01	141.84	138.78	139.12	3,943,349	-3.99(-2.79%)
Apr 29, 2021	144.21	144.29	141.03	143.11	3,271,390	+0.92(+0.65%)
Apr 28, 2021	143.58	143.65	142.02	142.19	2,382,909	-2.19(-1.52%)
Apr 27, 2021	146.04	146.14	143.94	144.38	4,932,823	-1.09(-0.75%)
Apr 26, 2021	143.04	145.65	142.78	145.47	3,616,699	+2.62(+1.83%)
Apr 23, 2021	140.87	143.44	140.69	142.85	4,041,333	+2.56(+1.82%)
Apr 22, 2021	143.12	143.31	139.44	140.29	5,493,874	-3.12(-2.18%)
Apr 21, 2021	139.86	143.47	139.28	143.41	4,370,343	+3.67(+2.62%)
Apr 20, 2021	141.31	141.89	138.93	139.75	5,433,606	-2.02(-1.43%)
Apr 19, 2021	144.53	145.01	140.47	141.77	9,020,237	-3.83(-2.63%)
Apr 16, 2021	146.28	146.58	145.28	145.60	2,743,265	-0.69(-0.47%)
Apr 15, 2021	145.35	146.59	144.23	146.28	5,735,353	+2.41(+1.68%)
Apr 14, 2021	145.19	146.30	143.09	143.87	5,051,378	-1.60(-1.10%)
Apr 13, 2021	146.81	147.02	144.02	145.47	3,365,634	-0.23(-0.16%)
Apr 12, 2021	146.51	146.51	144.45	145.70	2,635,479	-1.58(-1.07%)
Apr 09, 2021	146.55	147.43	145.93	147.28	2,494,511	-0.46(-0.31%)
Apr 08, 2021	147.65	147.91	146.40	147.75	4,324,788	+1.66(+1.14%)
Apr 07, 2021	146.33	146.83	144.97	146.08	3,333,005	-0.09(-0.06%)
Apr 06, 2021	146.96	147.87	144.72	146.18	5,978,619	-1.65(-1.12%)
Apr 05, 2021	147.29	148.26	145.52	147.83	6,576,732	+2.92(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.