Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	141.00	141.83	138.77	139.11	3,943,627	-3.99(-2.79%)
Apr 29, 2021	144.20	144.28	141.02	143.10	3,271,621	+0.92(+0.65%)
Apr 28, 2021	143.57	143.63	142.01	142.18	2,383,078	-2.19(-1.52%)
Apr 27, 2021	146.03	146.13	143.93	144.37	4,933,172	-1.09(-0.75%)
Apr 26, 2021	143.03	145.64	142.77	145.46	3,616,955	+2.62(+1.83%)
Apr 23, 2021	140.86	143.43	140.69	142.84	4,041,619	+2.56(+1.82%)
Apr 22, 2021	143.11	143.30	139.43	140.28	5,494,263	-3.12(-2.18%)
Apr 21, 2021	139.85	143.46	139.27	143.41	4,370,652	+3.67(+2.62%)
Apr 20, 2021	141.29	141.88	138.91	139.74	5,433,991	-2.02(-1.43%)
Apr 19, 2021	144.51	145.00	140.46	141.76	9,020,875	-3.83(-2.63%)
Apr 16, 2021	146.27	146.57	145.27	145.59	2,743,459	-0.69(-0.47%)
Apr 15, 2021	145.34	146.58	144.22	146.27	5,735,759	+2.41(+1.67%)
Apr 14, 2021	145.19	146.29	143.07	143.86	5,051,736	-1.60(-1.10%)
Apr 13, 2021	146.80	147.01	144.01	145.46	3,365,872	-0.23(-0.16%)
Apr 12, 2021	146.50	146.50	144.44	145.69	2,635,665	-1.58(-1.07%)
Apr 09, 2021	146.54	147.42	145.92	147.27	2,494,688	-0.46(-0.31%)
Apr 08, 2021	147.64	147.90	146.38	147.74	4,325,094	+1.66(+1.14%)
Apr 07, 2021	146.32	146.82	144.96	146.07	3,333,240	-0.10(-0.07%)
Apr 06, 2021	146.94	147.85	144.71	146.17	5,979,042	-1.65(-1.12%)
Apr 05, 2021	147.28	148.25	145.51	147.82	6,577,197	+2.92(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.