Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	149.53	150.08	148.79	149.79	1,331,399	+0.12(+0.08%)
Jun 29, 2021	148.33	149.88	147.84	149.66	1,767,539	+1.16(+0.78%)
Jun 28, 2021	145.94	149.12	145.94	148.50	2,680,101	+3.46(+2.39%)
Jun 25, 2021	146.05	146.28	144.63	145.04	1,357,708	-0.40(-0.27%)
Jun 24, 2021	144.40	145.82	144.24	145.43	1,443,761	+2.43(+1.70%)
Jun 23, 2021	142.77	143.81	142.72	143.00	1,909,854	+0.59(+0.42%)
Jun 22, 2021	141.95	142.82	141.16	142.41	1,757,111	+0.67(+0.47%)
Jun 21, 2021	141.38	141.99	140.18	141.74	2,257,543	+0.52(+0.37%)
Jun 18, 2021	143.69	143.79	140.44	141.22	2,920,987	-3.46(-2.39%)
Jun 17, 2021	142.75	145.74	142.64	144.68	3,914,786	+1.54(+1.08%)
Jun 16, 2021	144.95	145.37	142.00	143.14	3,653,614	-1.25(-0.87%)
Jun 15, 2021	145.30	146.19	144.02	144.39	2,413,795	-1.30(-0.89%)
Jun 14, 2021	144.01	145.69	143.17	145.69	3,713,643	+2.04(+1.42%)
Jun 11, 2021	143.36	143.65	142.55	143.65	1,784,281	+0.72(+0.51%)
Jun 10, 2021	141.53	143.49	141.23	142.93	2,188,414	+1.51(+1.07%)
Jun 09, 2021	142.59	143.00	141.42	141.42	2,636,683	-0.70(-0.49%)
Jun 08, 2021	144.05	144.30	141.04	142.12	2,563,261	-0.82(-0.57%)
Jun 07, 2021	143.37	143.64	142.10	142.93	2,402,916	-1.12(-0.78%)
Jun 04, 2021	141.85	144.34	141.85	144.05	2,853,535	+3.41(+2.43%)
Jun 03, 2021	141.49	142.11	139.98	140.64	3,283,205	-2.46(-1.72%)
Jun 02, 2021	142.12	143.68	141.67	143.10	2,164,540	+0.87(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.