Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	157.37	157.46	156.53	157.10	2,196,847	-0.49(-0.31%)
Aug 30, 2016	157.95	158.14	157.17	157.59	2,185,276	-0.27(-0.17%)
Aug 29, 2016	157.01	158.04	157.01	157.86	2,610,677	+0.86(+0.55%)
Aug 26, 2016	157.68	158.47	156.42	157.00	3,984,895	-0.47(-0.30%)
Aug 25, 2016	157.39	157.83	157.24	157.47	2,382,612	-0.25(-0.16%)
Aug 24, 2016	158.06	158.18	157.40	157.72	2,204,518	-0.55(-0.35%)
Aug 23, 2016	158.61	158.97	158.22	158.26	1,929,655	+0.15(+0.10%)
Aug 22, 2016	157.97	158.45	157.55	158.11	3,691,310	-0.17(-0.11%)
Aug 19, 2016	158.26	158.56	157.77	158.28	2,773,040	-0.31(-0.20%)
Aug 18, 2016	158.28	158.65	158.06	158.59	3,021,471	+0.20(+0.13%)
Aug 17, 2016	158.11	158.50	157.53	158.39	3,468,648	+0.29(+0.18%)
Aug 16, 2016	158.45	158.62	158.06	158.10	1,895,947	-0.65(-0.41%)
Aug 15, 2016	158.64	159.04	158.58	158.75	1,834,947	+0.53(+0.33%)
Aug 12, 2016	158.42	158.52	157.89	158.22	2,954,788	-0.34(-0.22%)
Aug 11, 2016	158.05	158.80	157.96	158.56	2,571,561	+1.00(+0.64%)
Aug 10, 2016	157.79	158.12	157.32	157.55	1,901,526	-0.20(-0.12%)
Aug 09, 2016	157.78	158.18	157.50	157.75	2,236,935	+0.06(+0.04%)
Aug 08, 2016	157.88	158.05	157.47	157.69	2,439,628	+0.02(+0.01%)
Aug 05, 2016	156.94	157.69	156.12	157.67	4,920,316	+1.54(+0.99%)
Aug 04, 2016	156.18	156.51	155.88	156.13	2,782,985	+0.08(+0.05%)
Aug 03, 2016	155.62	156.12	155.50	156.06	3,534,025	+0.33(+0.21%)
Aug 02, 2016	156.35	156.50	155.16	155.72	6,038,656	-0.77(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.