Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	263.94	264.19	259.02	259.76	5,311,742	-5.63(-2.12%)
Jan 30, 2020	262.75	265.60	262.00	265.39	3,711,522	+1.15(+0.43%)
Jan 29, 2020	265.81	266.07	264.17	264.24	2,311,704	+0.00(+0.00%)
Jan 28, 2020	263.26	265.07	262.82	264.24	3,257,382	+1.78(+0.68%)
Jan 27, 2020	262.00	263.64	261.09	262.47	4,485,363	-4.08(-1.53%)
Jan 24, 2020	269.07	269.28	265.21	266.55	3,927,597	-1.60(-0.60%)
Jan 23, 2020	267.42	268.44	266.37	268.15	2,034,741	-0.25(-0.09%)
Jan 22, 2020	269.03	269.56	268.19	268.40	2,254,199	-0.02(-0.01%)
Jan 21, 2020	268.98	269.75	267.99	268.42	4,866,720	-1.33(-0.49%)
Jan 17, 2020	269.97	270.06	269.30	269.74	2,334,596	+0.44(+0.16%)
Jan 16, 2020	268.11	269.34	267.96	269.30	2,735,655	+2.37(+0.89%)
Jan 15, 2020	265.70	267.75	265.64	266.93	2,386,364	+1.04(+0.39%)
Jan 14, 2020	265.57	267.06	265.43	265.89	2,390,910	+0.18(+0.07%)
Jan 13, 2020	265.50	265.76	264.90	265.71	1,591,711	+0.72(+0.27%)
Jan 10, 2020	266.57	266.65	264.62	264.99	3,252,120	-1.21(-0.46%)
Jan 09, 2020	265.64	266.46	265.17	266.20	1,939,559	+1.99(+0.75%)
Jan 08, 2020	262.31	265.39	262.08	264.22	3,412,433	+1.53(+0.58%)
Jan 07, 2020	263.21	263.66	262.55	262.69	1,541,644	-1.14(-0.43%)
Jan 06, 2020	261.36	263.88	261.24	263.83	1,789,406	+0.61(+0.23%)
Jan 03, 2020	262.32	263.95	262.18	263.23	3,585,947	-2.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.