Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	325.64	327.12	324.32	326.93	3,683,598	+1.24(+0.38%)
Oct 30, 2023	322.88	326.47	322.86	325.69	4,666,631	+4.99(+1.55%)
Oct 27, 2023	324.32	324.36	319.74	320.70	4,809,037	-3.59(-1.11%)
Oct 26, 2023	326.61	327.46	323.84	324.30	4,928,027	-2.50(-0.77%)
Oct 25, 2023	328.65	329.11	326.28	326.80	3,869,509	-1.08(-0.33%)
Oct 24, 2023	327.44	329.12	326.30	327.88	3,621,792	+2.10(+0.64%)
Oct 23, 2023	326.35	328.76	325.34	325.78	4,115,404	-1.85(-0.56%)
Oct 20, 2023	329.80	330.64	327.57	327.63	4,115,047	-2.71(-0.82%)
Oct 19, 2023	332.88	334.79	329.99	330.34	5,259,246	-2.48(-0.75%)
Oct 18, 2023	335.90	336.13	332.20	332.82	4,187,773	-3.32(-0.99%)
Oct 17, 2023	334.50	337.66	334.45	336.15	3,819,354	+0.10(+0.03%)
Oct 16, 2023	334.94	337.06	334.58	336.05	4,014,313	+3.17(+0.95%)
Oct 13, 2023	333.67	335.77	331.73	332.87	5,215,138	+0.41(+0.12%)
Oct 12, 2023	334.94	334.94	330.79	332.47	3,352,593	-1.74(-0.52%)
Oct 11, 2023	334.37	335.01	332.36	334.21	2,804,716	+0.57(+0.17%)
Oct 10, 2023	333.39	335.17	332.23	333.63	3,811,947	+1.34(+0.40%)
Oct 09, 2023	329.19	332.58	328.83	332.29	3,798,428	+1.97(+0.60%)
Oct 06, 2023	326.62	331.85	324.77	330.32	4,542,637	+2.90(+0.88%)
Oct 05, 2023	327.08	328.00	325.67	327.43	3,207,033	+0.18(+0.05%)
Oct 04, 2023	326.40	327.71	324.89	327.25	4,931,840	+1.00(+0.31%)
Oct 03, 2023	329.08	330.11	325.32	326.25	4,926,047	-4.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.