Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 22.37 22.40 22.22 22.28 3,984,864 -0.17(-0.74%)
Nov 29, 2005 22.64 22.64 22.35 22.44 2,530,341 +0.22(+0.99%)
Nov 28, 2005 22.36 22.37 22.11 22.22 3,064,801 -0.04(-0.16%)
Nov 25, 2005 22.29 22.38 22.11 22.26 1,774,487 -0.41(-1.82%)
Nov 23, 2005 22.67 22.73 22.58 22.67 1,572,674 +0.10(+0.44%)
Nov 22, 2005 22.27 22.58 22.23 22.57 3,499,578 +0.48(+2.18%)
Nov 21, 2005 22.16 22.22 22.01 22.09 10,781,540 -0.34(-1.52%)
Nov 18, 2005 23.31 23.36 22.19 22.44 12,673,288 -0.96(-4.09%)
Nov 17, 2005 23.29 23.46 23.22 23.39 1,772,039 +0.09(+0.41%)
Nov 16, 2005 23.29 23.33 23.16 23.30 1,815,428 -0.22(-0.92%)
Nov 15, 2005 23.82 23.73 23.50 23.51 2,803,356 -0.31(-1.28%)
Nov 14, 2005 23.95 23.99 23.77 23.82 2,181,006 -0.24(-0.99%)
Nov 11, 2005 24.12 24.16 24.00 24.06 2,770,647 +0.07(+0.30%)
Nov 10, 2005 24.13 24.18 23.93 23.99 3,195,634 +0.08(+0.34%)
Nov 09, 2005 23.76 23.94 23.70 23.90 1,690,824 +0.04(+0.19%)
Nov 08, 2005 23.89 23.92 23.78 23.86 1,866,604 -0.12(-0.49%)
Nov 07, 2005 23.66 24.02 23.84 23.98 2,743,502 +0.32(+1.37%)
Nov 04, 2005 23.68 23.73 23.44 23.65 2,197,471 +0.09(+0.38%)
Nov 03, 2005 23.53 23.73 23.42 23.56 3,127,325 +0.21(+0.90%)
Nov 02, 2005 23.11 23.37 23.11 23.35 2,228,845 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.