Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.11	76.11	74.15	74.48	40,454	-1.64(-2.15%)
Jan 28, 2021	75.32	77.01	75.32	76.12	24,813	+1.44(+1.93%)
Jan 27, 2021	76.31	76.31	74.64	74.68	140,347	-2.70(-3.49%)
Jan 26, 2021	78.55	78.55	77.35	77.38	29,225	-0.84(-1.07%)
Jan 25, 2021	78.89	78.89	77.68	78.22	39,286	-1.06(-1.34%)
Jan 22, 2021	78.91	79.41	78.44	79.28	31,086	-0.36(-0.45%)
Jan 21, 2021	80.44	80.44	79.62	79.64	14,928	-0.61(-0.76%)
Jan 20, 2021	81.47	81.47	79.99	80.25	24,538	-0.59(-0.73%)
Jan 19, 2021	81.79	81.79	80.60	80.84	136,819	-0.06(-0.07%)
Jan 15, 2021	81.02	81.24	80.03	80.89	19,801	-0.83(-1.01%)
Jan 14, 2021	81.62	82.04	81.60	81.72	24,148	+0.27(+0.33%)
Jan 13, 2021	81.98	82.00	81.01	81.46	23,671	-0.55(-0.67%)
Jan 12, 2021	81.73	82.30	81.64	82.01	33,439	+0.84(+1.03%)
Jan 11, 2021	79.98	81.27	79.98	81.17	61,348	+0.63(+0.78%)
Jan 08, 2021	80.54	80.54	79.50	80.54	29,169	+0.12(+0.15%)
Jan 07, 2021	79.80	80.86	79.80	80.42	33,868	+1.55(+1.97%)
Jan 06, 2021	75.80	79.45	75.80	78.87	242,104	+4.03(+5.38%)
Jan 05, 2021	74.30	75.17	73.49	74.84	30,338	+0.48(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.