Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.26	14.29	14.21	14.25	355,233	+0.02(+0.11%)
Nov 29, 2004	14.32	14.35	14.09	14.23	436,243	-0.08(-0.59%)
Nov 26, 2004	14.31	14.40	14.30	14.32	215,095	+0.07(+0.50%)
Nov 24, 2004	14.14	14.25	14.03	14.25	631,784	+0.11(+0.79%)
Nov 23, 2004	14.06	14.21	14.06	14.14	638,768	+0.07(+0.52%)
Nov 22, 2004	13.93	14.06	13.87	14.06	688,584	+0.21(+1.50%)
Nov 19, 2004	13.74	13.88	13.69	13.85	427,863	+0.17(+1.21%)
Nov 18, 2004	13.59	13.70	13.57	13.69	222,079	+0.13(+0.97%)
Nov 17, 2004	13.48	13.59	13.43	13.56	376,649	+0.16(+1.17%)
Nov 16, 2004	13.47	13.50	13.40	13.40	398,997	+0.03(+0.24%)
Nov 15, 2004	13.62	13.62	13.32	13.37	729,089	-0.33(-2.38%)
Nov 12, 2004	13.38	13.71	13.38	13.69	259,325	+0.26(+1.93%)
Nov 11, 2004	13.41	13.45	13.35	13.44	213,698	+0.02(+0.13%)
Nov 10, 2004	13.29	13.45	13.18	13.42	1,008,434	+0.14(+1.07%)
Nov 09, 2004	13.35	13.40	13.27	13.28	780,768	-0.11(-0.80%)
Nov 08, 2004	13.61	13.61	13.38	13.38	360,354	-0.26(-1.87%)
Nov 05, 2004	13.57	13.66	13.53	13.64	453,004	+0.07(+0.52%)
Nov 04, 2004	13.44	13.57	13.44	13.57	493,974	+0.18(+1.33%)
Nov 03, 2004	13.35	13.42	13.18	13.39	1,042,887	+0.31(+2.38%)
Nov 02, 2004	13.25	13.30	13.07	13.08	1,017,746	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.