US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 34.54 34.75 34.21 34.21 545,773 -0.28(-0.81%)
Nov 27, 2013 34.79 34.84 34.37 34.49 1,237,487 -0.27(-0.78%)
Nov 26, 2013 34.82 34.99 34.64 34.76 941,469 -0.08(-0.22%)
Nov 25, 2013 35.14 35.14 34.74 34.84 841,934 -0.35(-1.00%)
Nov 22, 2013 35.07 35.20 34.84 35.19 154,356 +0.19(+0.53%)
Nov 21, 2013 34.77 35.07 34.77 35.00 280,365 +0.33(+0.95%)
Nov 20, 2013 34.89 35.05 34.61 34.68 432,831 -0.13(-0.36%)
Nov 19, 2013 34.75 34.94 34.55 34.80 275,458 +0.01(+0.04%)
Nov 18, 2013 35.22 35.22 34.68 34.79 609,641 -0.28(-0.80%)
Nov 15, 2013 34.96 35.07 34.80 35.07 200,675 +0.23(+0.66%)
Nov 14, 2013 34.63 34.87 34.59 34.84 541,542 +0.26(+0.75%)
Nov 13, 2013 34.23 34.60 34.18 34.58 982,737 +0.24(+0.69%)
Nov 12, 2013 34.59 34.63 34.24 34.34 267,956 -0.34(-0.99%)
Nov 11, 2013 34.58 34.73 34.54 34.68 820,996 +0.10(+0.28%)
Nov 08, 2013 34.01 34.59 34.01 34.59 234,426 +0.52(+1.54%)
Nov 07, 2013 34.66 34.70 33.96 34.06 384,757 -0.49(-1.42%)
Nov 06, 2013 34.63 34.80 34.45 34.55 342,664 +0.15(+0.43%)
Nov 05, 2013 34.55 34.63 34.38 34.40 303,567 -0.26(-0.76%)
Nov 04, 2013 34.32 34.69 34.30 34.67 330,515 +0.47(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.