Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.84	35.19	34.84	35.04	499,853	+0.18(+0.50%)
Feb 27, 2014	34.84	34.88	34.61	34.87	466,174	+0.04(+0.10%)
Feb 26, 2014	35.06	35.10	34.71	34.83	862,086	-0.23(-0.64%)
Feb 25, 2014	35.02	35.12	34.78	35.06	2,495,047	+0.01(+0.02%)
Feb 24, 2014	34.78	35.34	34.52	35.05	25,201,118	+0.53(+1.55%)
Feb 21, 2014	34.80	34.80	34.51	34.52	372,555	-0.22(-0.63%)
Feb 20, 2014	34.48	34.80	34.45	34.73	553,300	+0.27(+0.79%)
Feb 19, 2014	34.45	34.83	34.40	34.46	618,600	-0.04(-0.10%)
Feb 18, 2014	34.42	34.55	34.33	34.50	539,966	+0.13(+0.39%)
Feb 14, 2014	33.92	34.36	34.36	34.36	622,806	+0.49(+1.45%)
Feb 13, 2014	33.51	33.96	33.44	33.87	495,082	+0.19(+0.56%)
Feb 12, 2014	33.82	33.91	33.66	33.68	633,159	-0.01(-0.04%)
Feb 11, 2014	33.22	33.81	33.22	33.70	2,439,851	+0.48(+1.46%)
Feb 10, 2014	33.43	33.43	33.11	33.21	24,765,150	-0.22(-0.65%)
Feb 07, 2014	33.30	33.48	33.09	33.43	338,457	+0.36(+1.08%)
Feb 06, 2014	32.70	33.15	32.68	33.07	809,126	+0.50(+1.53%)
Feb 05, 2014	32.89	32.89	32.54	32.57	832,413	-0.32(-0.96%)
Feb 04, 2014	32.78	32.98	32.68	32.89	1,414,826	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.