US Energy Ishares ETF (NY: IYE )

46.42 +0.13 (+0.28%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.23 26.30 25.86 25.88 4,215,235 -0.32(-1.22%)
Sep 29, 2021 26.23 26.36 25.91 26.20 2,473,581 -0.05(-0.17%)
Sep 28, 2021 26.45 26.70 26.19 26.24 5,192,224 +0.06(+0.24%)
Sep 27, 2021 25.81 26.29 25.81 26.18 2,671,928 +0.87(+3.44%)
Sep 24, 2021 24.99 25.42 24.98 25.31 2,270,351 +0.19(+0.74%)
Sep 23, 2021 24.49 25.21 24.37 25.12 2,086,042 +0.78(+3.20%)
Sep 22, 2021 23.96 24.60 23.96 24.34 2,833,306 +0.74(+3.15%)
Sep 21, 2021 23.81 23.92 23.36 23.60 2,383,438 +0.08(+0.35%)
Sep 20, 2021 23.64 23.81 23.16 23.52 2,953,385 -0.76(-3.13%)
Sep 17, 2021 24.39 24.71 24.22 24.28 2,792,569 -0.19(-0.78%)
Sep 16, 2021 24.72 24.72 24.34 24.47 2,856,374 -0.26(-1.06%)
Sep 15, 2021 24.17 24.77 24.16 24.73 4,954,916 +0.90(+3.76%)
Sep 14, 2021 24.41 24.45 23.76 23.84 3,451,884 -0.38(-1.57%)
Sep 13, 2021 23.81 24.36 23.81 24.22 3,595,278 +0.69(+2.93%)
Sep 10, 2021 23.90 23.95 23.50 23.53 2,220,638 +0.01(+0.04%)
Sep 09, 2021 23.39 23.90 23.26 23.52 1,751,829 +0.03(+0.12%)
Sep 08, 2021 23.93 24.07 23.49 23.49 1,587,965 -0.28(-1.18%)
Sep 07, 2021 23.78 24.09 23.70 23.77 1,531,384 -0.16(-0.68%)
Sep 03, 2021 24.03 24.18 23.83 23.94 1,320,806 -0.12(-0.49%)
Sep 02, 2021 23.66 24.24 23.66 24.05 2,354,366 +0.61(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.