Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.57 43.32 42.37 43.28 10,251,223 +0.59(+1.39%)
Jan 30, 2014 43.34 43.72 42.49 42.69 9,021,602 -0.51(-1.19%)
Jan 29, 2014 43.42 43.45 42.93 43.20 9,098,001 -0.26(-0.59%)
Jan 28, 2014 43.48 43.70 43.16 43.46 7,201,889 +0.08(+0.18%)
Jan 27, 2014 43.45 43.81 43.12 43.38 7,958,901 +0.01(+0.02%)
Jan 24, 2014 43.84 44.06 43.27 43.37 7,543,222 -0.83(-1.87%)
Jan 23, 2014 44.38 44.38 43.77 44.19 6,356,017 -0.36(-0.81%)
Jan 22, 2014 44.67 44.70 44.29 44.55 4,170,937 +0.01(+0.02%)
Jan 21, 2014 44.35 44.70 43.99 44.55 6,820,968 +0.34(+0.78%)
Jan 17, 2014 44.35 44.20 44.20 44.20 9,797,290 -0.11(-0.25%)
Jan 16, 2014 42.94 44.59 42.94 44.31 15,156,985 +1.51(+3.54%)
Jan 15, 2014 42.19 42.94 42.02 42.80 10,516,657 +0.78(+1.85%)
Jan 14, 2014 41.78 42.11 41.57 42.02 6,227,745 +0.30(+0.71%)
Jan 13, 2014 41.69 42.09 41.60 41.73 6,745,183 +0.11(+0.27%)
Jan 10, 2014 41.26 41.76 41.07 41.61 6,737,635 +0.20(+0.48%)
Jan 09, 2014 41.06 41.46 41.02 41.41 7,375,401 +0.46(+1.12%)
Jan 08, 2014 40.73 40.99 40.48 40.96 9,394,598 -0.06(-0.16%)
Jan 07, 2014 41.29 41.73 40.99 41.02 9,181,639 -0.27(-0.66%)
Jan 06, 2014 41.01 41.62 41.00 41.29 9,784,559 +0.34(+0.84%)
Jan 03, 2014 40.69 41.03 40.60 40.95 4,999,479 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.