Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.57	43.32	42.37	43.28	10,251,223	+0.59(+1.39%)
Jan 30, 2014	43.34	43.72	42.49	42.69	9,021,602	-0.51(-1.19%)
Jan 29, 2014	43.42	43.45	42.93	43.20	9,098,001	-0.26(-0.59%)
Jan 28, 2014	43.48	43.70	43.16	43.46	7,201,889	+0.08(+0.18%)
Jan 27, 2014	43.45	43.81	43.12	43.38	7,958,901	+0.01(+0.02%)
Jan 24, 2014	43.84	44.06	43.27	43.37	7,543,222	-0.83(-1.87%)
Jan 23, 2014	44.38	44.38	43.77	44.19	6,356,017	-0.36(-0.81%)
Jan 22, 2014	44.67	44.70	44.29	44.55	4,170,937	+0.01(+0.02%)
Jan 21, 2014	44.35	44.70	43.99	44.55	6,820,968	+0.34(+0.78%)
Jan 17, 2014	44.35	44.20	44.20	44.20	9,797,290	-0.11(-0.25%)
Jan 16, 2014	42.94	44.59	42.94	44.31	15,156,985	+1.51(+3.54%)
Jan 15, 2014	42.19	42.94	42.02	42.80	10,516,657	+0.78(+1.85%)
Jan 14, 2014	41.78	42.11	41.57	42.02	6,227,745	+0.30(+0.71%)
Jan 13, 2014	41.69	42.09	41.60	41.73	6,745,183	+0.11(+0.27%)
Jan 10, 2014	41.26	41.76	41.07	41.61	6,737,635	+0.20(+0.48%)
Jan 09, 2014	41.06	41.46	41.02	41.41	7,375,401	+0.46(+1.12%)
Jan 08, 2014	40.73	40.99	40.48	40.96	9,394,598	-0.06(-0.16%)
Jan 07, 2014	41.29	41.73	40.99	41.02	9,181,639	-0.27(-0.66%)
Jan 06, 2014	41.01	41.62	41.00	41.29	9,784,559	+0.34(+0.84%)
Jan 03, 2014	40.69	41.03	40.60	40.95	4,999,479	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.