Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.94 17.96 17.66 17.71 466,554 -0.25(-1.39%)
Apr 28, 2016 17.90 18.06 17.90 17.96 156,979 -0.04(-0.22%)
Apr 27, 2016 18.00 18.04 17.74 18.00 294,645 +0.00(+0.00%)
Apr 26, 2016 17.90 18.12 17.90 18.00 262,157 +0.13(+0.73%)
Apr 25, 2016 17.82 17.87 17.66 17.87 234,266 +0.05(+0.28%)
Apr 22, 2016 17.90 17.96 17.74 17.82 340,767 +0.00(+0.00%)
Apr 21, 2016 17.96 18.21 17.73 17.82 836,530 -0.14(-0.78%)
Apr 20, 2016 18.06 18.14 17.88 17.96 437,647 -0.13(-0.72%)
Apr 19, 2016 17.91 18.10 17.86 18.09 371,763 +0.16(+0.89%)
Apr 18, 2016 17.88 18.00 17.80 17.93 195,764 +0.05(+0.28%)
Apr 15, 2016 17.80 17.94 17.76 17.88 193,097 +0.08(+0.45%)
Apr 14, 2016 17.91 17.91 17.71 17.80 212,914 -0.11(-0.61%)
Apr 13, 2016 17.96 17.96 17.71 17.91 279,047 +0.04(+0.22%)
Apr 12, 2016 17.81 18.02 17.81 17.87 237,203 +0.06(+0.34%)
Apr 11, 2016 17.88 17.94 17.79 17.81 324,687 -0.01(-0.06%)
Apr 08, 2016 17.87 17.89 17.74 17.82 158,474 +0.06(+0.34%)
Apr 07, 2016 17.93 17.99 17.69 17.76 386,073 -0.27(-1.50%)
Apr 06, 2016 17.86 18.04 17.77 18.03 418,127 +0.14(+0.78%)
Apr 05, 2016 17.98 18.10 17.82 17.89 562,087 -0.22(-1.21%)
Apr 04, 2016 18.13 18.18 17.98 18.11 988,631 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.