Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.94	17.96	17.66	17.71	466,554	-0.25(-1.39%)
Apr 28, 2016	17.90	18.06	17.90	17.96	156,979	-0.04(-0.22%)
Apr 27, 2016	18.00	18.04	17.74	18.00	294,645	+0.00(+0.00%)
Apr 26, 2016	17.90	18.12	17.90	18.00	262,157	+0.13(+0.73%)
Apr 25, 2016	17.82	17.87	17.66	17.87	234,266	+0.05(+0.28%)
Apr 22, 2016	17.90	17.96	17.74	17.82	340,767	+0.00(+0.00%)
Apr 21, 2016	17.96	18.21	17.73	17.82	836,530	-0.14(-0.78%)
Apr 20, 2016	18.06	18.14	17.88	17.96	437,647	-0.13(-0.72%)
Apr 19, 2016	17.91	18.10	17.86	18.09	371,763	+0.16(+0.89%)
Apr 18, 2016	17.88	18.00	17.80	17.93	195,764	+0.05(+0.28%)
Apr 15, 2016	17.80	17.94	17.76	17.88	193,097	+0.08(+0.45%)
Apr 14, 2016	17.91	17.91	17.71	17.80	212,914	-0.11(-0.61%)
Apr 13, 2016	17.96	17.96	17.71	17.91	279,047	+0.04(+0.22%)
Apr 12, 2016	17.81	18.02	17.81	17.87	237,203	+0.06(+0.34%)
Apr 11, 2016	17.88	17.94	17.79	17.81	324,687	-0.01(-0.06%)
Apr 08, 2016	17.87	17.89	17.74	17.82	158,474	+0.06(+0.34%)
Apr 07, 2016	17.93	17.99	17.69	17.76	386,073	-0.27(-1.50%)
Apr 06, 2016	17.86	18.04	17.77	18.03	418,127	+0.14(+0.78%)
Apr 05, 2016	17.98	18.10	17.82	17.89	562,087	-0.22(-1.21%)
Apr 04, 2016	18.13	18.18	17.98	18.11	988,631	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.