Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.47	45.57	45.28	45.54	20,153,978	+0.09(+0.20%)
Apr 29, 2021	44.89	45.57	44.89	45.45	20,058,560	+0.57(+1.26%)
Apr 28, 2021	45.03	45.11	44.88	44.88	14,626,234	-0.16(-0.35%)
Apr 27, 2021	44.92	45.23	44.77	45.04	16,529,233	+0.15(+0.34%)
Apr 26, 2021	45.54	45.57	44.80	44.89	23,390,582	-0.65(-1.42%)
Apr 23, 2021	45.28	45.68	45.25	45.54	23,537,450	+0.07(+0.16%)
Apr 22, 2021	45.92	46.04	45.38	45.46	20,178,620	-0.50(-1.08%)
Apr 21, 2021	45.82	46.12	45.74	45.96	17,748,782	+0.13(+0.29%)
Apr 20, 2021	45.38	46.15	45.19	45.83	25,039,066	+0.35(+0.77%)
Apr 19, 2021	45.66	45.75	45.44	45.47	19,744,162	-0.29(-0.64%)
Apr 16, 2021	45.86	45.88	45.47	45.77	27,126,148	+0.15(+0.32%)
Apr 15, 2021	45.37	45.72	45.31	45.62	22,230,000	+0.27(+0.60%)
Apr 14, 2021	45.28	45.39	45.05	45.35	22,445,772	-0.02(-0.04%)
Apr 13, 2021	45.50	45.57	45.20	45.36	17,809,758	-0.14(-0.31%)
Apr 12, 2021	45.59	45.69	45.35	45.50	19,170,136	+0.01(+0.01%)
Apr 09, 2021	45.45	45.60	45.15	45.50	21,174,274	+0.02(+0.05%)
Apr 08, 2021	45.72	45.93	45.46	45.47	19,548,862	-0.03(-0.06%)
Apr 07, 2021	45.67	45.81	45.46	45.50	20,843,400	-0.10(-0.21%)
Apr 06, 2021	45.28	45.88	45.09	45.60	31,781,878	+0.22(+0.48%)
Apr 05, 2021	44.50	45.62	44.33	45.38	40,998,564	+1.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.