Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.18	18.18	17.79	17.82	63,173	-0.66(-3.57%)
Aug 28, 2020	18.52	18.52	18.32	18.48	35,614	-0.05(-0.28%)
Aug 27, 2020	18.82	18.82	18.33	18.53	56,762	-0.75(-3.91%)
Aug 26, 2020	19.55	19.55	19.21	19.29	38,254	-0.32(-1.64%)
Aug 25, 2020	19.56	19.68	19.48	19.61	29,515	+0.02(+0.09%)
Aug 24, 2020	19.63	19.63	19.50	19.59	32,385	+0.15(+0.76%)
Aug 21, 2020	19.42	19.50	19.31	19.44	26,278	+0.08(+0.40%)
Aug 20, 2020	19.46	19.54	19.36	19.37	52,677	-0.18(-0.93%)
Aug 19, 2020	19.63	19.73	19.55	19.55	28,950	-0.10(-0.53%)
Aug 18, 2020	19.90	19.90	19.63	19.65	24,884	-0.43(-2.16%)
Aug 17, 2020	19.91	20.20	19.91	20.09	61,920	+0.79(+4.09%)
Aug 14, 2020	19.17	19.34	19.17	19.30	29,967	-0.06(-0.31%)
Aug 13, 2020	19.43	19.43	19.31	19.36	43,803	-0.11(-0.58%)
Aug 12, 2020	19.42	19.56	19.38	19.47	34,654	+0.30(+1.54%)
Aug 11, 2020	19.36	19.42	19.12	19.17	40,345	-0.07(-0.36%)
Aug 10, 2020	19.18	19.24	19.07	19.24	37,228	-0.02(-0.09%)
Aug 07, 2020	19.30	19.33	19.16	19.26	36,882	-0.25(-1.29%)
Aug 06, 2020	19.75	19.75	19.39	19.51	43,028	-0.13(-0.66%)
Aug 05, 2020	19.56	19.85	19.56	19.64	66,255	+0.26(+1.34%)
Aug 04, 2020	19.29	19.41	19.27	19.38	48,357	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.