Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.54	22.84	22.54	22.62	18,690	-0.25(-1.09%)
Mar 30, 2005	22.67	22.93	22.67	22.87	13,119	+0.42(+1.88%)
Mar 29, 2005	23.10	23.10	22.40	22.45	44,030	-0.76(-3.28%)
Mar 28, 2005	23.37	23.55	23.09	23.21	31,809	-0.13(-0.57%)
Mar 24, 2005	22.95	23.37	22.95	23.34	30,731	+0.71(+3.12%)
Mar 23, 2005	23.18	23.28	22.49	22.64	45,827	-0.26(-1.14%)
Mar 22, 2005	23.23	23.33	22.89	22.90	24,261	-0.54(-2.30%)
Mar 21, 2005	23.65	23.65	23.20	23.44	15,455	-0.31(-1.29%)
Mar 18, 2005	24.34	24.34	23.37	23.74	48,702	-0.81(-3.29%)
Mar 17, 2005	24.21	24.66	24.21	24.55	13,838	+0.35(+1.45%)
Mar 16, 2005	24.37	24.37	24.12	24.20	10,064	-0.17(-0.68%)
Mar 15, 2005	24.23	24.40	23.94	24.37	53,555	-0.73(-2.93%)
Mar 14, 2005	24.88	25.15	24.77	25.10	80,152	+0.51(+2.06%)
Mar 11, 2005	24.37	24.71	24.37	24.59	40,076	+0.22(+0.91%)
Mar 10, 2005	24.53	24.54	24.17	24.37	49,062	+0.16(+0.67%)
Mar 09, 2005	24.20	24.32	24.03	24.21	62,540	+0.40(+1.66%)
Mar 08, 2005	23.73	23.93	23.67	23.82	36,302	+0.45(+1.93%)
Mar 07, 2005	23.55	23.55	23.30	23.36	14,017	-0.06(-0.26%)
Mar 04, 2005	23.43	23.58	23.35	23.43	26,238	-0.19(-0.80%)
Mar 03, 2005	23.09	23.64	23.09	23.62	39,177	+0.50(+2.14%)
Mar 02, 2005	23.54	23.54	22.99	23.12	70,627	-0.87(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.