Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.32	22.33	21.62	21.62	62,651	-0.80(-3.55%)
Apr 29, 2020	22.18	22.68	22.14	22.42	51,455	-0.72(-3.13%)
Apr 28, 2020	23.18	23.55	23.14	23.14	64,629	+0.02(+0.07%)
Apr 27, 2020	22.73	23.20	22.69	23.13	59,779	+0.31(+1.35%)
Apr 24, 2020	23.01	23.01	22.60	22.82	72,918	-0.46(-1.96%)
Apr 23, 2020	23.16	23.53	23.15	23.27	62,519	+0.52(+2.29%)
Apr 22, 2020	22.51	22.91	22.45	22.75	96,327	+1.10(+5.07%)
Apr 21, 2020	21.70	22.05	21.66	21.66	110,253	+0.04(+0.19%)
Apr 20, 2020	21.29	22.01	21.29	21.62	74,806	+0.02(+0.11%)
Apr 17, 2020	21.51	21.63	21.40	21.59	35,414	+0.89(+4.32%)
Apr 16, 2020	20.75	20.83	20.49	20.70	60,937	-0.20(-0.93%)
Apr 15, 2020	21.18	21.18	20.75	20.89	62,860	-0.39(-1.83%)
Apr 14, 2020	21.14	21.36	21.05	21.28	62,111	+0.70(+3.40%)
Apr 13, 2020	20.47	20.59	20.14	20.58	67,986	+0.15(+0.72%)
Apr 09, 2020	20.78	20.93	20.39	20.44	99,602	-0.10(-0.48%)
Apr 08, 2020	19.89	20.53	19.89	20.53	184,934	+0.54(+2.68%)
Apr 07, 2020	20.64	20.70	19.88	20.00	103,472	+0.35(+1.78%)
Apr 06, 2020	19.96	20.05	19.54	19.65	132,648	-0.07(-0.37%)
Apr 03, 2020	20.21	20.21	19.55	19.72	84,231	-0.97(-4.68%)
Apr 02, 2020	20.22	21.02	20.22	20.69	104,039	+0.98(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.