Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.10	22.11	21.92	22.07	24,590	-0.03(-0.12%)
May 27, 2021	22.27	22.27	21.99	22.10	24,526	-0.13(-0.59%)
May 26, 2021	22.17	22.33	22.02	22.23	49,147	-0.22(-0.97%)
May 25, 2021	22.44	22.45	22.14	22.45	41,531	-0.25(-1.11%)
May 24, 2021	22.38	22.70	22.35	22.70	37,816	+0.13(+0.58%)
May 21, 2021	22.61	22.73	22.35	22.57	17,613	+0.03(+0.12%)
May 20, 2021	22.38	22.54	22.08	22.54	32,313	-0.24(-1.07%)
May 19, 2021	22.89	22.93	22.77	22.78	19,172	-0.31(-1.35%)
May 18, 2021	23.08	23.11	22.89	23.10	19,036	+0.35(+1.53%)
May 17, 2021	22.70	22.75	22.44	22.75	14,912	+0.32(+1.43%)
May 14, 2021	22.27	22.50	22.27	22.43	18,107	-0.01(-0.04%)
May 13, 2021	22.45	22.55	22.36	22.44	10,047	-0.04(-0.19%)
May 12, 2021	22.65	22.77	22.48	22.48	8,494	-0.33(-1.45%)
May 11, 2021	22.51	22.81	22.43	22.81	36,646	+0.39(+1.74%)
May 10, 2021	22.36	22.43	22.33	22.42	25,147	+0.54(+2.46%)
May 07, 2021	21.94	22.04	21.83	21.88	25,528	+0.18(+0.84%)
May 06, 2021	21.79	21.79	21.65	21.70	9,890	-0.03(-0.12%)
May 05, 2021	21.69	21.76	21.57	21.73	16,358	+0.34(+1.58%)
May 04, 2021	21.58	21.59	21.36	21.39	10,663	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.