Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	24.81	25.52	23.64	24.60	23,194,100	-0.71(-2.79%)
Nov 29, 2000	24.94	25.73	24.81	25.31	14,796,360	-0.04(-0.16%)
Nov 28, 2000	26.31	26.77	24.98	25.35	19,745,368	-0.92(-3.50%)
Nov 27, 2000	26.31	26.81	26.15	26.27	15,667,536	+0.17(+0.64%)
Nov 24, 2000	25.31	26.15	25.22	26.11	5,753,782	+1.13(+4.51%)
Nov 22, 2000	25.56	25.61	24.68	24.98	9,893,219	-0.83(-3.23%)
Nov 21, 2000	25.73	26.23	25.18	25.81	9,298,295	+0.09(+0.34%)
Nov 20, 2000	26.52	26.65	25.44	25.73	11,125,037	-0.71(-2.70%)
Nov 17, 2000	27.31	27.35	26.11	26.44	12,536,877	-0.83(-3.06%)
Nov 16, 2000	27.27	27.85	27.06	27.27	10,403,454	+0.09(+0.32%)
Nov 15, 2000	28.06	28.56	27.11	27.19	12,442,295	-1.21(-4.25%)
Nov 14, 2000	28.56	28.81	27.85	28.39	9,757,716	+0.29(+1.02%)
Nov 13, 2000	27.94	28.44	27.19	28.11	9,057,717	-0.45(-1.59%)
Nov 10, 2000	29.11	29.73	28.56	28.56	6,698,405	-0.88(-2.99%)
Nov 09, 2000	28.73	29.56	28.39	29.44	9,458,530	+0.38(+1.31%)
Nov 08, 2000	29.98	29.98	28.85	29.06	8,629,174	-0.92(-3.07%)
Nov 07, 2000	30.11	30.27	29.77	29.98	6,149,798	-0.37(-1.23%)
Nov 06, 2000	29.94	30.48	29.73	30.36	6,854,144	+0.71(+2.38%)
Nov 03, 2000	30.40	30.40	29.44	29.65	8,821,636	-0.71(-2.33%)
Nov 02, 2000	30.48	31.02	30.27	30.36	9,651,442	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.