Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 34.00 36.50 34.00 36.19 10,089,700 +1.00(+2.84%)
Jan 28, 2000 34.50 35.69 33.88 35.19 11,228,300 +0.69(+2.00%)
Jan 27, 2000 34.56 35.44 34.50 34.50 8,594,600 -0.38(-1.09%)
Jan 26, 2000 34.81 35.00 34.38 34.88 7,332,800 +0.00(+0.00%)
Jan 25, 2000 34.50 35.44 34.31 34.88 9,396,200 +0.50(+1.45%)
Jan 24, 2000 35.00 35.25 33.38 34.38 13,030,800 -0.68(-1.94%)
Jan 21, 2000 36.56 36.56 35.00 35.06 12,355,600 -1.33(-3.65%)
Jan 20, 2000 36.75 36.88 35.81 36.39 7,980,400 -0.61(-1.65%)
Jan 19, 2000 36.75 37.06 36.31 37.00 10,053,500 +0.50(+1.37%)
Jan 18, 2000 37.12 37.25 35.81 36.50 10,872,500 -0.50(-1.35%)
Jan 14, 2000 37.44 37.62 37.00 37.00 16,182,000 +0.00(+0.00%)
Jan 13, 2000 34.94 37.12 34.62 37.00 26,286,400 +1.88(+5.35%)
Jan 12, 2000 34.50 35.31 34.44 35.12 10,838,000 +1.12(+3.29%)
Jan 11, 2000 34.25 35.00 34.00 34.00 9,247,700 -0.44(-1.28%)
Jan 10, 2000 35.00 35.00 34.06 34.44 9,880,200 -0.06(-0.17%)
Jan 07, 2000 34.00 34.88 32.31 34.50 17,041,900 +2.19(+6.78%)
Jan 06, 2000 31.25 32.75 31.19 32.31 10,545,800 +1.12(+3.59%)
Jan 05, 2000 30.88 31.88 30.81 31.19 12,316,500 +0.50(+1.63%)
Jan 04, 2000 31.25 31.50 30.00 30.69 13,481,000 -1.19(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.