Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.10	15.20	14.95	15.03	59,083	-0.16(-1.05%)
Nov 27, 2002	14.82	15.32	14.82	15.18	126,552	+0.47(+3.17%)
Nov 26, 2002	15.13	15.13	14.70	14.72	97,692	-0.51(-3.37%)
Nov 25, 2002	15.06	15.36	15.06	15.23	81,118	-0.19(-1.26%)
Nov 22, 2002	15.31	15.54	15.31	15.43	85,798	-0.01(-0.07%)
Nov 21, 2002	15.41	15.51	15.36	15.44	70,393	+0.04(+0.23%)
Nov 20, 2002	15.03	15.43	14.93	15.40	111,147	+0.01(+0.07%)
Nov 19, 2002	15.49	15.59	15.31	15.39	71,563	-0.28(-1.80%)
Nov 18, 2002	15.67	15.79	15.66	15.67	118,167	+0.13(+0.86%)
Nov 15, 2002	15.05	15.69	15.05	15.54	148,586	+0.38(+2.54%)
Nov 14, 2002	14.97	15.23	14.95	15.15	47,383	+0.70(+4.86%)
Nov 13, 2002	14.33	14.68	14.33	14.45	41,729	-0.27(-1.85%)
Nov 12, 2002	14.62	14.85	14.50	14.72	215,665	-0.08(-0.55%)
Nov 11, 2002	14.84	14.96	14.72	14.81	223,075	-0.09(-0.62%)
Nov 08, 2002	14.92	15.02	14.67	14.90	89,698	-0.18(-1.22%)
Nov 07, 2002	15.31	15.48	15.06	15.08	64,153	-0.71(-4.51%)
Nov 06, 2002	15.56	15.80	15.44	15.80	60,253	-0.26(-1.60%)
Nov 05, 2002	15.74	16.23	15.69	16.05	63,178	+0.30(+1.92%)
Nov 04, 2002	15.53	15.95	15.35	15.75	69,028	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.