Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.44	14.73	14.28	14.67	1,128,900	+0.15(+1.03%)
Nov 27, 2002	14.55	14.68	14.08	14.52	3,639,500	+0.01(+0.07%)
Nov 26, 2002	14.81	14.95	14.51	14.51	2,362,400	-0.27(-1.83%)
Nov 25, 2002	14.90	14.98	14.70	14.78	1,956,500	-0.20(-1.34%)
Nov 22, 2002	15.19	15.36	14.82	14.98	2,662,700	-0.16(-1.06%)
Nov 21, 2002	15.71	15.79	14.95	15.14	3,036,700	-0.51(-3.26%)
Nov 20, 2002	15.43	15.71	15.38	15.65	1,525,100	+0.30(+1.95%)
Nov 19, 2002	15.85	15.92	15.35	15.35	1,296,000	-0.49(-3.09%)
Nov 18, 2002	15.50	15.88	15.50	15.84	1,213,800	-0.15(-0.94%)
Nov 15, 2002	15.60	15.99	15.45	15.99	1,986,700	+0.54(+3.50%)
Nov 14, 2002	15.44	15.65	15.35	15.45	1,665,700	+0.11(+0.72%)
Nov 13, 2002	15.82	15.88	15.29	15.34	1,881,600	-0.52(-3.28%)
Nov 12, 2002	15.87	15.91	15.51	15.86	2,334,500	+0.00(+0.00%)
Nov 11, 2002	16.23	16.25	15.72	15.86	1,482,900	-0.38(-2.34%)
Nov 08, 2002	16.66	16.67	16.02	16.24	2,504,100	-0.26(-1.58%)
Nov 07, 2002	16.55	16.74	16.13	16.50	2,845,400	+0.12(+0.73%)
Nov 06, 2002	16.00	16.42	15.79	16.38	2,386,500	+0.38(+2.37%)
Nov 05, 2002	15.90	16.10	15.72	16.00	2,591,300	+0.21(+1.33%)
Nov 04, 2002	15.25	15.79	15.25	15.79	1,632,200	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.