Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.276	9.524	9.271	9.448	121,663	+0.15(+1.59%)
Dec 30, 2002	9.266	9.366	9.266	9.300	24,667	+0.01(+0.10%)
Dec 27, 2002	9.362	9.448	9.185	9.290	53,933	-0.23(-2.46%)
Dec 26, 2002	9.553	9.553	9.233	9.524	119,781	-0.03(-0.30%)
Dec 24, 2002	9.563	9.563	9.505	9.553	27,384	-0.01(-0.10%)
Dec 23, 2002	9.543	9.582	9.496	9.563	24,667	+0.00(+0.05%)
Dec 20, 2002	9.582	9.582	9.548	9.558	41,181	-0.02(-0.25%)
Dec 19, 2002	9.558	9.582	9.433	9.582	28,638	+0.06(+0.65%)
Dec 18, 2002	9.520	9.539	9.414	9.520	38,045	-0.01(-0.10%)
Dec 17, 2002	9.558	9.567	9.448	9.529	86,334	-0.07(-0.70%)
Dec 16, 2002	9.563	9.625	9.472	9.596	21,740	+0.05(+0.55%)
Dec 13, 2002	9.553	9.563	9.438	9.543	21,740	+0.00(+0.05%)
Dec 12, 2002	9.563	9.615	9.500	9.539	131,279	-0.02(-0.25%)
Dec 11, 2002	9.520	9.567	9.500	9.563	25,085	-0.00(-0.05%)
Dec 10, 2002	9.524	9.567	9.481	9.567	21,531	+0.07(+0.70%)
Dec 09, 2002	9.558	9.563	9.496	9.500	143,821	-0.07(-0.70%)
Dec 06, 2002	9.529	9.567	9.462	9.567	19,022	+0.05(+0.50%)
Dec 05, 2002	9.529	9.567	9.520	9.520	19,231	+0.02(+0.25%)
Dec 04, 2002	9.467	9.548	9.405	9.496	25,921	+0.03(+0.30%)
Dec 03, 2002	9.500	9.543	9.453	9.467	40,136	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.