Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.26	17.27	16.96	17.23	30,783	-0.10(-0.60%)
Feb 27, 2002	17.51	17.59	17.27	17.33	24,096	-0.04(-0.25%)
Feb 26, 2002	17.27	17.51	17.04	17.38	44,902	-0.05(-0.27%)
Feb 25, 2002	17.66	17.84	17.19	17.42	37,259	-0.00(-0.02%)
Feb 22, 2002	17.42	17.51	17.11	17.43	25,157	+0.03(+0.18%)
Feb 21, 2002	17.87	18.04	17.40	17.40	47,555	-0.46(-2.55%)
Feb 20, 2002	17.51	17.85	17.48	17.85	46,069	+0.42(+2.41%)
Feb 19, 2002	17.27	17.90	17.27	17.43	63,903	+0.47(+2.80%)
Feb 18, 2002	16.56	17.11	16.56	16.96	44,477	+0.00(+0.00%)
Feb 15, 2002	16.56	17.11	16.56	16.96	44,477	+0.47(+2.86%)
Feb 14, 2002	17.27	17.58	16.49	16.49	100,419	-0.63(-3.67%)
Feb 13, 2002	15.78	17.11	15.74	17.11	114,112	+1.49(+9.55%)
Feb 12, 2002	15.75	15.78	15.54	15.62	16,347	-0.08(-0.50%)
Feb 11, 2002	15.58	15.84	15.39	15.70	41,929	+0.31(+2.04%)
Feb 08, 2002	14.84	15.70	14.82	15.39	42,672	+0.63(+4.26%)
Feb 07, 2002	14.60	14.84	14.60	14.76	30,465	+0.16(+1.08%)
Feb 06, 2002	15.07	15.18	14.60	14.60	19,744	-0.39(-2.62%)
Feb 05, 2002	15.15	15.18	14.92	14.99	25,582	-0.24(-1.59%)
Feb 04, 2002	15.50	15.58	15.23	15.24	22,291	-0.34(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.