Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.400	8.515	8.328	8.515	15,051	+0.12(+1.42%)
Feb 27, 2002	8.419	8.486	8.386	8.395	17,977	+0.02(+0.23%)
Feb 26, 2002	8.515	8.515	8.376	8.376	13,587	-0.14(-1.63%)
Feb 25, 2002	8.486	8.534	8.486	8.515	32,401	+0.05(+0.62%)
Feb 22, 2002	8.462	8.462	8.419	8.462	5,435	+0.00(+0.00%)
Feb 21, 2002	8.491	8.491	8.395	8.462	31,147	-0.01(-0.17%)
Feb 20, 2002	8.415	8.477	8.410	8.477	21,740	+0.06(+0.74%)
Feb 19, 2002	8.395	8.438	8.386	8.415	20,486	+0.09(+1.09%)
Feb 18, 2002	8.405	8.419	8.324	8.324	15,051	+0.00(+0.00%)
Feb 15, 2002	8.405	8.419	8.324	8.324	15,051	-0.10(-1.14%)
Feb 14, 2002	8.314	8.419	8.314	8.419	17,977	+0.13(+1.56%)
Feb 13, 2002	8.276	8.290	8.276	8.290	10,452	+0.00(+0.00%)
Feb 12, 2002	8.290	8.290	8.281	8.290	12,960	+0.01(+0.17%)
Feb 11, 2002	8.271	8.281	8.271	8.276	167,234	+0.01(+0.17%)
Feb 08, 2002	8.228	8.261	8.228	8.261	5,644	+0.03(+0.41%)
Feb 07, 2002	8.348	8.371	8.223	8.228	9,825	-0.10(-1.15%)
Feb 06, 2002	8.324	8.395	8.285	8.324	21,740	+0.02(+0.29%)
Feb 05, 2002	8.314	8.319	8.300	8.300	5,017	-0.02(-0.29%)
Feb 04, 2002	8.242	8.328	8.242	8.324	5,017	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.