Mesa Royalty Trust (NY: MTR )

4.294 USD +0.084 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 42.05 42.05 42.05 42.05 100 +0.10(+0.24%)
Apr 29, 2002 42.10 42.10 41.95 41.95 700 +0.00(+0.00%)
Apr 26, 2002 41.95 41.95 41.95 41.95 100 +0.05(+0.12%)
Apr 25, 2002 42.14 42.14 41.90 41.90 1,200 -0.29(-0.69%)
Apr 24, 2002 42.19 42.19 42.19 42.19 100 +0.00(+0.00%)
Apr 23, 2002 42.19 42.19 42.19 42.19 200 +0.00(+0.00%)
Apr 22, 2002 42.40 42.40 42.19 42.19 400 +0.04(+0.09%)
Apr 19, 2002 42.20 42.20 42.15 42.15 1,300 +0.00(+0.00%)
Apr 18, 2002 42.15 42.15 42.15 42.15 0 +0.00(+0.00%)
Apr 17, 2002 42.15 42.15 42.15 42.15 0 +0.00(+0.00%)
Apr 16, 2002 42.15 42.15 42.15 42.15 0 +0.00(+0.00%)
Apr 15, 2002 42.15 42.15 42.15 42.15 200 +0.05(+0.12%)
Apr 12, 2002 42.00 42.19 42.00 42.10 1,600 +0.35(+0.84%)
Apr 11, 2002 42.20 42.20 41.75 41.75 2,100 -0.25(-0.60%)
Apr 10, 2002 42.20 42.20 42.00 42.00 1,100 +0.00(+0.00%)
Apr 09, 2002 42.20 42.20 42.00 42.00 700 -0.05(-0.12%)
Apr 08, 2002 42.05 42.05 42.05 42.05 2,200 +0.25(+0.60%)
Apr 05, 2002 41.65 41.90 41.65 41.80 600 +0.05(+0.12%)
Apr 04, 2002 42.40 42.40 41.75 41.75 2,500 -0.55(-1.30%)
Apr 03, 2002 41.85 42.40 41.85 42.30 1,700 +0.70(+1.68%)
Apr 02, 2002 41.25 41.90 41.25 41.60 2,300 +0.40(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.