Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.86 10.86 10.86 10.86 8,451 -0.01(-0.13%)
May 28, 2002 10.89 11.02 10.87 10.87 5,879 -0.01(-0.13%)
May 27, 2002 10.89 10.89 10.89 10.89 734 +0.00(+0.00%)
May 24, 2002 10.89 10.89 10.89 10.89 734 +0.03(+0.25%)
May 23, 2002 10.86 10.86 10.86 10.86 367 -0.03(-0.25%)
May 22, 2002 10.86 10.89 10.86 10.89 8,818 +0.03(+0.25%)
May 21, 2002 10.86 10.86 10.86 10.86 367 +0.00(+0.00%)
May 20, 2002 10.83 10.86 10.72 10.86 40,418 +0.03(+0.25%)
May 17, 2002 10.85 10.88 10.82 10.83 2,939 -0.05(-0.50%)
May 16, 2002 10.89 10.89 10.89 10.89 367 -0.07(-0.62%)
May 15, 2002 10.89 10.95 10.89 10.95 6,613 +0.07(+0.62%)
May 14, 2002 11.23 11.23 10.89 10.89 30,497 -0.27(-2.44%)
May 13, 2002 11.29 11.29 11.16 11.16 5,511 -0.16(-1.44%)
May 10, 2002 11.32 11.32 11.32 11.32 367 -0.03(-0.24%)
May 09, 2002 11.36 11.36 11.35 11.35 1,102 +0.04(+0.36%)
May 08, 2002 11.31 11.31 11.31 11.31 1,102 -0.04(-0.36%)
May 07, 2002 11.43 11.43 11.35 11.35 4,409 -0.08(-0.71%)
May 06, 2002 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 03, 2002 11.43 11.43 11.43 11.43 5,144 +0.01(+0.12%)
May 02, 2002 11.46 11.46 11.42 11.42 4,776 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.