Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.91	10.91	10.91	10.91	8,411	-0.01(-0.13%)
May 28, 2002	10.94	11.07	10.92	10.92	5,851	-0.01(-0.12%)
May 27, 2002	10.94	10.94	10.94	10.94	731	+0.00(+0.00%)
May 24, 2002	10.94	10.94	10.94	10.94	731	+0.03(+0.25%)
May 23, 2002	10.91	10.91	10.91	10.91	365	-0.03(-0.25%)
May 22, 2002	10.91	10.94	10.91	10.94	8,777	+0.03(+0.25%)
May 21, 2002	10.91	10.91	10.91	10.91	365	+0.00(+0.00%)
May 20, 2002	10.88	10.91	10.77	10.91	40,229	+0.03(+0.25%)
May 17, 2002	10.90	10.93	10.87	10.88	2,925	-0.05(-0.50%)
May 16, 2002	10.94	10.94	10.94	10.94	365	-0.07(-0.62%)
May 15, 2002	10.94	11.01	10.94	11.01	6,583	+0.07(+0.63%)
May 14, 2002	11.28	11.28	10.94	10.94	30,355	-0.27(-2.44%)
May 13, 2002	11.35	11.35	11.21	11.21	5,485	-0.16(-1.44%)
May 10, 2002	11.37	11.37	11.37	11.37	365	-0.03(-0.24%)
May 09, 2002	11.42	11.42	11.40	11.40	1,097	+0.04(+0.36%)
May 08, 2002	11.36	11.36	11.36	11.36	1,097	-0.04(-0.36%)
May 07, 2002	11.48	11.48	11.40	11.40	4,388	-0.08(-0.71%)
May 06, 2002	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 03, 2002	11.48	11.48	11.48	11.48	5,120	+0.01(+0.12%)
May 02, 2002	11.51	11.51	11.47	11.47	4,754	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.