Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.86	10.86	10.86	10.86	8,451	-0.01(-0.13%)
May 28, 2002	10.89	11.02	10.87	10.87	5,879	-0.01(-0.13%)
May 27, 2002	10.89	10.89	10.89	10.89	734	+0.00(+0.00%)
May 24, 2002	10.89	10.89	10.89	10.89	734	+0.03(+0.25%)
May 23, 2002	10.86	10.86	10.86	10.86	367	-0.03(-0.25%)
May 22, 2002	10.86	10.89	10.86	10.89	8,818	+0.03(+0.25%)
May 21, 2002	10.86	10.86	10.86	10.86	367	+0.00(+0.00%)
May 20, 2002	10.83	10.86	10.72	10.86	40,418	+0.03(+0.25%)
May 17, 2002	10.85	10.88	10.82	10.83	2,939	-0.05(-0.50%)
May 16, 2002	10.89	10.89	10.89	10.89	367	-0.07(-0.62%)
May 15, 2002	10.89	10.95	10.89	10.95	6,613	+0.07(+0.62%)
May 14, 2002	11.23	11.23	10.89	10.89	30,497	-0.27(-2.44%)
May 13, 2002	11.29	11.29	11.16	11.16	5,511	-0.16(-1.44%)
May 10, 2002	11.32	11.32	11.32	11.32	367	-0.03(-0.24%)
May 09, 2002	11.36	11.36	11.35	11.35	1,102	+0.04(+0.36%)
May 08, 2002	11.31	11.31	11.31	11.31	1,102	-0.04(-0.36%)
May 07, 2002	11.43	11.43	11.35	11.35	4,409	-0.08(-0.71%)
May 06, 2002	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
May 03, 2002	11.43	11.43	11.43	11.43	5,144	+0.01(+0.12%)
May 02, 2002	11.46	11.46	11.42	11.42	4,776	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.