Mesa Royalty Trust (NY: MTR )

5.878 +0.086 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.91 10.91 10.91 10.91 8,411 -0.01(-0.13%)
May 28, 2002 10.94 11.07 10.92 10.92 5,851 -0.01(-0.12%)
May 27, 2002 10.94 10.94 10.94 10.94 731 +0.00(+0.00%)
May 24, 2002 10.94 10.94 10.94 10.94 731 +0.03(+0.25%)
May 23, 2002 10.91 10.91 10.91 10.91 365 -0.03(-0.25%)
May 22, 2002 10.91 10.94 10.91 10.94 8,777 +0.03(+0.25%)
May 21, 2002 10.91 10.91 10.91 10.91 365 +0.00(+0.00%)
May 20, 2002 10.88 10.91 10.77 10.91 40,229 +0.03(+0.25%)
May 17, 2002 10.90 10.93 10.87 10.88 2,925 -0.05(-0.50%)
May 16, 2002 10.94 10.94 10.94 10.94 365 -0.07(-0.62%)
May 15, 2002 10.94 11.01 10.94 11.01 6,583 +0.07(+0.63%)
May 14, 2002 11.28 11.28 10.94 10.94 30,355 -0.27(-2.44%)
May 13, 2002 11.35 11.35 11.21 11.21 5,485 -0.16(-1.44%)
May 10, 2002 11.37 11.37 11.37 11.37 365 -0.03(-0.24%)
May 09, 2002 11.42 11.42 11.40 11.40 1,097 +0.04(+0.36%)
May 08, 2002 11.36 11.36 11.36 11.36 1,097 -0.04(-0.36%)
May 07, 2002 11.48 11.48 11.40 11.40 4,388 -0.08(-0.71%)
May 06, 2002 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 03, 2002 11.48 11.48 11.48 11.48 5,120 +0.01(+0.12%)
May 02, 2002 11.51 11.51 11.47 11.47 4,754 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.