Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.82	12.09	11.25	11.28	4,334,600	-0.11(-0.97%)
May 28, 2002	11.70	11.75	11.33	11.39	3,337,900	+0.06(+0.53%)
May 27, 2002	11.33	11.71	11.15	11.33	2,347,900	+0.00(+0.00%)
May 24, 2002	11.33	11.71	11.15	11.33	2,345,700	-0.07(-0.61%)
May 23, 2002	10.87	11.50	10.73	11.40	3,467,800	+0.68(+6.34%)
May 22, 2002	10.80	11.08	10.30	10.72	3,880,000	-0.21(-1.92%)
May 21, 2002	11.46	11.82	10.90	10.93	3,011,700	-0.44(-3.87%)
May 20, 2002	11.39	11.40	11.10	11.37	2,349,200	-0.14(-1.22%)
May 17, 2002	12.35	12.49	11.41	11.51	4,198,700	-0.28(-2.37%)
May 16, 2002	11.60	12.23	11.53	11.79	4,696,200	+0.33(+2.88%)
May 15, 2002	11.05	12.00	10.82	11.46	7,671,600	-0.01(-0.09%)
May 14, 2002	11.19	11.79	11.09	11.47	9,396,000	+1.33(+13.12%)
May 13, 2002	9.560	10.20	9.250	10.14	3,510,800	+0.82(+8.80%)
May 10, 2002	9.600	9.950	9.170	9.320	2,361,000	-0.11(-1.17%)
May 09, 2002	9.400	10.35	9.350	9.430	7,937,100	-0.23(-2.38%)
May 08, 2002	8.550	9.830	8.300	9.660	7,887,400	+2.23(+30.01%)
May 07, 2002	8.020	8.240	7.400	7.430	2,589,300	-0.49(-6.19%)
May 06, 2002	8.210	8.510	7.781	7.920	1,660,900	-0.39(-4.69%)
May 03, 2002	8.390	8.460	8.050	8.310	1,705,500	-0.09(-1.07%)
May 02, 2002	8.820	9.150	8.290	8.400	2,362,600	-0.38(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.