Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.869	5.255	4.869	5.255	10,181,983	+0.44(+9.04%)
Jul 30, 2002	4.869	4.888	4.715	4.820	6,706,808	-0.06(-1.28%)
Jul 29, 2002	4.823	4.912	4.777	4.882	7,859,757	+0.12(+2.47%)
Jul 26, 2002	4.713	4.796	4.612	4.765	6,480,953	+0.04(+0.93%)
Jul 25, 2002	4.757	4.759	4.494	4.720	8,500,859	-0.04(-0.85%)
Jul 24, 2002	4.336	4.842	4.327	4.761	10,320,762	+0.27(+6.10%)
Jul 23, 2002	4.373	4.621	4.373	4.487	7,661,658	-0.11(-2.32%)
Jul 22, 2002	4.686	4.741	4.463	4.594	8,421,402	-0.15(-3.10%)
Jul 19, 2002	4.744	4.785	4.693	4.741	8,499,771	-0.07(-1.53%)
Jul 17, 2002	4.869	4.888	4.761	4.814	6,300,541	-0.20(-4.06%)
Jul 12, 2002	5.117	5.182	4.978	5.018	5,994,956	+0.04(+0.85%)
Jul 11, 2002	4.915	5.134	4.888	4.976	8,937,331	-0.11(-2.10%)
Jul 10, 2002	5.270	5.307	5.062	5.082	5,388,957	-0.16(-2.98%)
Jul 09, 2002	5.439	5.474	5.217	5.239	5,021,330	-0.16(-2.99%)
Jul 08, 2002	5.439	5.439	5.400	5.400	3,713,003	-0.03(-0.54%)
Jul 05, 2002	5.386	5.485	5.382	5.430	2,494,474	+0.04(+0.78%)
Jul 04, 2002	5.421	5.424	5.231	5.387	4,305,124	+0.00(+0.00%)
Jul 03, 2002	5.421	5.424	5.231	5.387	4,305,124	-0.01(-0.27%)
Jul 02, 2002	5.457	5.466	5.274	5.402	6,335,916	-0.13(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.