Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.15	12.23	12.15	12.23	963	+0.22(+1.82%)
Aug 29, 2002	12.01	12.01	12.01	12.01	321	-0.06(-0.52%)
Aug 28, 2002	12.30	12.30	12.07	12.07	4,815	-0.39(-3.13%)
Aug 27, 2002	12.46	12.46	12.46	12.46	642	+0.00(+0.00%)
Aug 26, 2002	12.30	12.46	12.30	12.46	3,852	+0.23(+1.91%)
Aug 23, 2002	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 22, 2002	12.23	12.23	12.23	12.23	1,605	+0.16(+1.29%)
Aug 21, 2002	12.15	12.15	12.07	12.07	1,284	+0.05(+0.39%)
Aug 20, 2002	12.02	12.02	12.02	12.02	0	+0.26(+2.25%)
Aug 16, 2002	11.29	11.76	11.29	11.76	10,272	+0.62(+5.59%)
Aug 15, 2002	11.06	11.21	11.06	11.14	5,778	+0.23(+2.14%)
Aug 14, 2002	10.90	10.90	10.90	10.90	963	+0.09(+0.86%)
Aug 13, 2002	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Aug 12, 2002	10.81	10.87	10.81	10.81	3,210	+0.06(+0.58%)
Aug 07, 2002	10.75	10.75	10.75	10.75	1,605	+0.00(+0.00%)
Aug 06, 2002	10.81	10.81	10.75	10.75	4,173	-0.12(-1.15%)
Aug 05, 2002	10.88	10.88	10.87	10.87	642	+0.02(+0.14%)
Aug 02, 2002	10.93	10.93	10.86	10.86	14,766	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.