Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.42	13.80	13.10	13.12	275,900	-0.60(-4.37%)
Aug 29, 2002	12.64	13.79	12.53	13.72	1,075,000	+0.95(+7.45%)
Aug 28, 2002	13.25	13.39	12.76	12.77	368,983	-0.56(-4.20%)
Aug 27, 2002	14.47	14.50	13.17	13.33	629,200	-1.04(-7.24%)
Aug 26, 2002	14.12	14.41	13.76	14.37	307,121	+0.30(+2.13%)
Aug 23, 2002	14.85	15.04	14.07	14.07	233,400	-1.09(-7.19%)
Aug 22, 2002	15.19	15.29	14.68	15.16	391,788	+0.00(+0.00%)
Aug 21, 2002	14.54	15.16	14.37	15.16	407,700	+0.89(+6.23%)
Aug 20, 2002	14.95	15.09	14.26	14.27	477,217	-0.48(-3.25%)
Aug 16, 2002	14.14	15.10	14.14	14.75	614,200	+0.53(+3.73%)
Aug 15, 2002	14.44	14.84	13.91	14.22	484,592	-0.19(-1.33%)
Aug 14, 2002	13.14	14.43	12.65	14.41	913,300	+1.28(+9.75%)
Aug 13, 2002	13.40	14.20	13.13	13.13	619,060	-0.35(-2.60%)
Aug 12, 2002	13.50	13.75	13.21	13.48	444,051	+0.27(+2.04%)
Aug 07, 2002	13.25	13.60	12.30	13.21	626,600	+0.29(+2.24%)
Aug 06, 2002	12.55	13.36	12.45	12.92	457,600	+0.57(+4.62%)
Aug 05, 2002	13.24	13.25	12.30	12.35	51,320,000	-0.82(-6.23%)
Aug 02, 2002	13.75	13.75	12.97	13.17	495,433	-0.59(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.