Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.78	19.15	18.72	19.15	314,085	+0.28(+1.47%)
Sep 27, 2002	19.38	19.38	18.84	18.87	430,438	-0.51(-2.62%)
Sep 26, 2002	19.28	19.46	19.23	19.38	3,393,645	-0.23(-1.18%)
Sep 25, 2002	19.69	19.75	19.53	19.61	401,177	-0.13(-0.67%)
Sep 24, 2002	19.78	19.78	19.58	19.74	87,438	-0.10(-0.49%)
Sep 23, 2002	19.89	19.90	19.64	19.84	158,774	-0.05(-0.23%)
Sep 20, 2002	19.84	19.98	19.84	19.89	123,625	+0.05(+0.23%)
Sep 19, 2002	19.93	19.98	19.81	19.84	270,799	-0.09(-0.44%)
Sep 18, 2002	19.95	20.01	19.92	19.93	305,947	-0.03(-0.14%)
Sep 17, 2002	19.84	19.99	19.81	19.95	453,640	+0.16(+0.79%)
Sep 16, 2002	20.19	20.26	19.78	19.80	359,103	-0.38(-1.86%)
Sep 13, 2002	20.20	20.25	20.10	20.17	178,166	-0.08(-0.37%)
Sep 12, 2002	20.43	20.43	20.21	20.25	93,325	-0.22(-1.07%)
Sep 11, 2002	20.47	20.55	20.45	20.47	88,130	-0.01(-0.03%)
Sep 10, 2002	20.42	20.59	20.39	20.47	147,000	-0.06(-0.28%)
Sep 09, 2002	20.61	20.62	20.43	20.53	86,226	-0.06(-0.28%)
Sep 06, 2002	20.59	20.71	20.51	20.59	6,769,975	+0.02(+0.11%)
Sep 05, 2002	20.76	20.76	20.45	20.57	128,819	-0.20(-0.95%)
Sep 04, 2002	20.62	20.76	20.60	20.76	234,092	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.