Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.69	18.82	18.35	18.67	1,936,314	-0.21(-1.11%)
Sep 27, 2002	18.93	19.43	18.79	18.88	3,699,949	+0.16(+0.86%)
Sep 26, 2002	18.50	18.80	18.42	18.72	3,031,048	+0.82(+4.56%)
Sep 25, 2002	17.66	17.96	17.41	17.90	1,775,778	+0.65(+3.77%)
Sep 24, 2002	16.97	17.45	16.91	17.25	576,284	-0.02(-0.14%)
Sep 23, 2002	17.33	17.67	17.13	17.28	1,685,424	-0.43(-2.44%)
Sep 20, 2002	17.88	17.96	17.60	17.71	2,879,156	+0.62(+3.61%)
Sep 19, 2002	17.39	17.47	17.07	17.09	4,576,930	-1.16(-6.36%)
Sep 18, 2002	18.02	18.37	18.00	18.25	1,480,432	+0.05(+0.27%)
Sep 17, 2002	18.64	18.71	18.21	18.21	2,009,173	-0.26(-1.39%)
Sep 16, 2002	18.29	18.55	18.19	18.46	885,213	+0.00(+0.00%)
Sep 13, 2002	18.12	18.56	18.02	18.46	1,667,518	-0.13(-0.68%)
Sep 12, 2002	18.84	18.87	18.56	18.59	1,653,317	-0.47(-2.45%)
Sep 11, 2002	19.24	19.33	19.03	19.06	1,195,171	+0.26(+1.40%)
Sep 10, 2002	18.84	18.90	18.64	18.79	2,033,253	+0.29(+1.55%)
Sep 09, 2002	18.07	18.61	18.01	18.51	1,582,105	+0.31(+1.71%)
Sep 06, 2002	18.71	18.71	18.19	18.20	1,240,039	+0.16(+0.86%)
Sep 05, 2002	17.71	18.21	17.64	18.04	1,864,690	-0.29(-1.59%)
Sep 04, 2002	17.86	18.39	17.86	18.33	1,766,516	+0.68(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.