Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.25	11.25	11.25	11.25	300	-0.01(-0.09%)
Nov 27, 2002	11.11	11.27	11.11	11.26	8,200	+0.02(+0.18%)
Nov 26, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Nov 25, 2002	11.15	11.24	11.15	11.24	2,800	-0.01(-0.09%)
Nov 22, 2002	11.00	11.25	11.00	11.25	3,200	+0.24(+2.18%)
Nov 21, 2002	11.01	11.01	11.01	11.01	100	-0.14(-1.26%)
Nov 20, 2002	11.07	11.15	11.07	11.15	2,800	+0.07(+0.63%)
Nov 19, 2002	11.24	11.24	11.02	11.08	1,800	-0.23(-2.03%)
Nov 18, 2002	11.15	11.31	11.15	11.31	4,100	+0.08(+0.71%)
Nov 15, 2002	11.00	11.23	11.00	11.23	800	+0.13(+1.17%)
Nov 14, 2002	11.00	11.22	11.00	11.10	1,100	+0.00(+0.00%)
Nov 13, 2002	11.30	11.30	11.10	11.10	1,500	-0.15(-1.33%)
Nov 12, 2002	11.25	11.25	11.25	11.25	200	-0.01(-0.09%)
Nov 11, 2002	11.30	11.30	11.26	11.26	1,300	-0.09(-0.79%)
Nov 08, 2002	11.25	11.35	11.15	11.35	6,200	+0.35(+3.18%)
Nov 07, 2002	11.05	11.05	11.00	11.00	3,000	-0.19(-1.70%)
Nov 06, 2002	11.11	11.19	10.85	11.19	9,200	-0.06(-0.53%)
Nov 05, 2002	11.05	11.25	11.05	11.25	1,500	+0.10(+0.90%)
Nov 04, 2002	11.15	11.15	11.05	11.15	5,000	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.