CVS Health Corp (NY: CVS )

58.83 +0.41 (+0.70%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.869 4.869 4.355 4.506 13,757,615 -0.36(-7.45%)
Sep 27, 2002 5.105 5.181 4.867 4.869 4,248,042 -0.27(-5.22%)
Sep 26, 2002 4.954 5.158 4.927 5.137 6,138,593 +0.23(+4.67%)
Sep 25, 2002 4.728 4.943 4.721 4.908 5,768,696 +0.23(+4.86%)
Sep 24, 2002 4.799 4.867 4.614 4.680 8,253,050 -0.17(-3.45%)
Sep 23, 2002 4.799 4.869 4.769 4.847 4,493,608 -0.04(-0.91%)
Sep 20, 2002 4.879 4.927 4.799 4.892 5,142,826 +0.03(+0.66%)
Sep 19, 2002 4.927 4.945 4.810 4.860 3,275,622 -0.07(-1.37%)
Sep 18, 2002 4.888 4.972 4.693 4.927 7,920,284 -0.12(-2.39%)
Sep 17, 2002 5.286 5.313 5.036 5.048 3,365,073 -0.21(-3.96%)
Sep 16, 2002 5.277 5.318 5.164 5.256 3,265,215 -0.02(-0.47%)
Sep 13, 2002 5.181 5.341 5.176 5.281 4,168,437 +0.02(+0.44%)
Sep 12, 2002 5.245 5.311 5.146 5.258 5,537,757 +0.01(+0.27%)
Sep 11, 2002 5.306 5.347 5.240 5.244 1,696,460 -0.03(-0.61%)
Sep 10, 2002 5.265 5.295 5.226 5.276 2,876,753 +0.04(+0.75%)
Sep 09, 2002 5.160 5.293 5.096 5.237 3,187,860 +0.06(+1.24%)
Sep 06, 2002 4.986 5.201 4.968 5.173 4,656,475 +0.22(+4.38%)
Sep 05, 2002 5.020 5.027 4.899 4.956 5,274,470 -0.11(-2.14%)
Sep 04, 2002 5.066 5.123 4.917 5.064 7,696,939 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.